Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:27-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:53	1851.0	283	O	1851.0	1852.0	Sell		258,469	1401	LSE
08:27:50	1851.5	217	AT	1851.5	1852.5	Sell		258,186	1400	LSE
08:27:50	1851.5	87	AT	1851.5	1852.5	Sell		257,969	1399	LSE
08:25:18	1851.0	246	O	1851.0	1852.0	Sell		257,882	1398	LSE
08:25:14	1852.0	102	AT	1851.0	1852.0	Buy		257,636	1397	LSE
08:25:14	1852.0	152	AT	1851.0	1852.0	Buy		257,534	1396	LSE
08:25:14	1852.0	180	AT	1851.0	1852.0	Buy		257,382	1395	LSE
08:25:05	1851.5	280	AT	1850.5	1851.5	Buy		257,202	1394	LSE
08:25:02	1851.0	229	AT	1851.0	1851.5	Sell		256,922	1393	LSE
08:25:01	1851.0	156	AT	1850.5	1851.0	Buy		256,693	1392	LSE
08:24:45	1851.0	307	AT	1850.5	1851.0	Buy		256,537	1391	LSE
08:24:45	1850.5	85	AT	1850.0	1850.5	Buy		256,230	1390	LSE
08:24:09	1850.0	150	O	1850.0	1850.5	Sell		256,145	1389	LSE
08:24:08	1850.0	146	O	1850.0	1850.5	Sell		255,995	1388	LSE
08:24:07	1850.0	150	AT	1850.0	1851.0	Sell		255,849	1387	LSE
08:24:06	1850.0	158	AT	1849.5	1850.0	Buy		255,699	1386	LSE
08:24:06	1850.0	78	AT	1849.5	1850.0	Buy		255,541	1385	LSE
08:23:41	1849.5	304	O	1849.5	1850.0	Sell		255,463	1384	LSE
08:23:40	1850.0	89	AT	1849.5	1850.0	Buy		255,159	1383	LSE
08:23:39	1850.0	277	O	1849.5	1850.0	Buy		255,070	1382	LSE
08:23:33	1850.0	100	AT	1850.0	1850.5	Sell		254,793	1381	LSE
08:23:33	1850.0	84	AT	1850.0	1850.5	Sell		254,693	1380	LSE
08:23:33	1850.0	93	AT	1850.0	1850.5	Sell		254,609	1379	LSE
08:23:25	1850.0	181	O	1850.0	1850.5	Sell		254,516	1378	LSE
08:23:21	1850.5	14	AT	1850.5	1851.0	Sell		254,335	1377	LSE
08:23:21	1850.5	72	AT	1850.5	1851.0	Sell		254,321	1376	LSE
08:23:21	1850.5	100	AT	1850.5	1851.0	Sell		254,249	1375	LSE
08:23:21	1850.5	92	AT	1850.5	1851.0	Sell		254,149	1374	LSE
08:23:21	1850.5	92	AT	1850.5	1851.0	Sell		254,057	1373	LSE
08:23:21	1850.5	93	AT	1850.5	1851.0	Sell		253,965	1372	LSE
08:21:35	1850.23	400	O	1850.0	1851.0	Sell		253,872	1371	LSE
08:20:28	1850.681	33	O	1850.0	1851.0	Buy		253,472	1370	LSE
08:19:25	1850.5	100	AT	1850.5	1851.5	Sell		253,439	1369	LSE
08:19:04	1851.0	237	AT	1850.5	1851.0	Buy		253,339	1368	LSE
08:18:51	1850.5	283	AT	1850.0	1850.5	Buy		253,102	1367	LSE
08:18:51	1850.5	24	AT	1850.0	1850.5	Buy		252,819	1366	LSE
08:18:51	1850.0	76	AT	1849.5	1850.0	Buy		252,795	1365	LSE
08:18:03	1850.181	108	O	1849.5	1850.5	Buy		252,719	1364	LSE
08:17:10	1850.0	49	O	1850.0	1851.0	Sell		252,611	1363	LSE
08:17:02	1850.5	100	AT	1850.5	1851.0	Sell		252,562	1362	LSE
08:17:00	1851.0	100	AT	1851.0	1851.5	Sell		252,462	1361	LSE
08:17:00	1851.0	104	AT	1851.0	1851.5	Sell		252,362	1360	LSE
08:17:00	1851.0	85	AT	1851.0	1851.5	Sell		252,258	1359	LSE
08:17:00	1851.0	16	AT	1851.0	1851.5	Sell		252,173	1358	LSE
08:17:00	1851.0	16	AT	1851.0	1851.5	Sell		252,157	1357	LSE
08:17:00	1851.0	170	AT	1851.0	1851.5	Sell		252,141	1356	LSE
08:17:00	1851.0	7	AT	1850.5	1851.0	Buy		251,971	1355	LSE
08:17:00	1850.5	46	AT	1850.0	1850.5	Buy		251,964	1354	LSE
08:17:00	1850.5	2	AT	1850.0	1850.5	Buy		251,918	1353	LSE
08:16:30	1851.0	1	O	1850.0	1851.0	Buy		251,916	1352	LSE
08:16:16	1850.0	117	AT	1849.5	1850.0	Buy		251,915	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions