Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:19-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:51	1844.77	18	O	1844.0	1845.0	Buy		334,690	1801	LSE
09:18:34	1844.0	176	AT	1844.0	1845.5	Sell		334,672	1800	LSE
09:18:34	1844.0	199	AT	1844.0	1845.5	Sell		334,496	1799	LSE
09:18:34	1844.0	148	AT	1844.0	1845.5	Sell		334,297	1798	LSE
09:18:34	1844.5	181	AT	1844.5	1845.5	Sell		334,149	1797	LSE
09:18:34	1844.5	199	AT	1844.5	1845.5	Sell		333,968	1796	LSE
09:18:34	1844.5	169	AT	1844.5	1845.5	Sell		333,769	1795	LSE
09:18:34	1844.5	149	AT	1844.5	1845.5	Sell		333,600	1794	LSE
09:18:31	1844.5	172	O	1844.5	1845.5	Sell		333,451	1793	LSE
09:18:29	1844.5	12	AT	1844.5	1845.5	Sell		333,279	1792	LSE
09:18:29	1844.5	199	AT	1844.5	1845.5	Sell		333,267	1791	LSE
09:18:29	1845.0	180	AT	1845.0	1846.0	Sell		333,068	1790	LSE
09:18:29	1845.0	232	AT	1845.0	1846.0	Sell		332,888	1789	LSE
09:18:29	1845.0	107	AT	1845.0	1846.0	Sell		332,656	1788	LSE
09:18:29	1845.0	91	AT	1845.0	1846.0	Sell		332,549	1787	LSE
09:18:29	1845.0	107	AT	1845.0	1846.0	Sell		332,458	1786	LSE
09:18:29	1845.0	1	AT	1845.0	1846.0	Sell		332,351	1785	LSE
09:18:27	1846.5	298	AT	1846.5	1847.0	Sell		332,350	1784	LSE
09:18:27	1846.5	128	AT	1846.5	1847.0	Sell		332,052	1783	LSE
09:18:27	1846.5	100	AT	1846.5	1847.0	Sell		331,924	1782	LSE
09:18:26	1846.23	2	O	1846.5	1847.0	Sell		331,824	1781	LSE
09:17:33	1846.0	156	O	1846.0	1847.0	Sell		331,822	1780	LSE
09:17:31	1846.0	23	AT	1845.5	1846.0	Buy		331,666	1779	LSE
09:17:31	1846.0	62	AT	1845.5	1846.0	Buy		331,643	1778	LSE
09:17:31	1846.0	73	AT	1845.5	1846.0	Buy		331,581	1777	LSE
09:17:31	1846.0	128	AT	1845.5	1846.0	Buy		331,508	1776	LSE
09:16:36	1845.0	56	AT	1845.0	1846.0	Sell		331,380	1775	LSE
09:16:36	1845.0	101	AT	1845.0	1846.0	Sell		331,324	1774	LSE
09:16:36	1845.5	91	AT	1845.5	1846.0	Sell		331,223	1773	LSE
09:16:36	1845.5	46	AT	1845.5	1846.0	Sell		331,132	1772	LSE
09:16:36	1845.5	200	AT	1845.5	1846.0	Sell		331,086	1771	LSE
09:16:30	1845.5	172	O	1845.5	1846.0	Sell		330,886	1770	LSE
09:16:22	1845.5	100	AT	1845.5	1846.0	Sell		330,714	1769	LSE
09:16:13	1845.5	100	AT	1845.5	1846.0	Sell		330,614	1768	LSE
09:16:09	1845.679	117	O	1845.0	1846.0	Buy		330,514	1767	LSE
09:16:04	1845.5	75	AT	1845.0	1845.5	Buy		330,397	1766	LSE
09:16:04	1845.0	160	AT	1845.0	1845.5	Sell		330,322	1765	LSE
09:16:04	1845.5	49	AT	1845.0	1845.5	Buy		330,162	1764	LSE
09:16:04	1845.5	147	AT	1845.0	1845.5	Buy		330,113	1763	LSE
09:16:04	1845.5	182	AT	1844.5	1845.5	Buy		329,966	1762	LSE
09:16:04	1845.5	99	AT	1844.5	1845.5	Buy		329,784	1761	LSE
09:16:04	1845.5	100	AT	1844.5	1845.5	Buy		329,685	1760	LSE
09:16:00	1845.0	55	AT	1845.0	1845.5	Sell		329,585	1759	LSE
09:16:00	1845.0	16	AT	1845.0	1845.5	Sell		329,530	1758	LSE
09:16:00	1845.0	200	AT	1845.0	1845.5	Sell		329,514	1757	LSE
09:16:00	1845.0	105	AT	1845.0	1845.5	Sell		329,314	1756	LSE
09:16:00	1845.0	65	AT	1845.0	1845.5	Sell		329,209	1755	LSE
09:15:31	1845.0	38	AT	1845.0	1846.0	Sell		329,144	1754	LSE
09:15:29	1845.5	68	AT	1845.5	1846.0	Sell		329,106	1753	LSE
09:15:29	1845.5	8	AT	1845.5	1846.0	Sell		329,038	1752	LSE
09:15:29	1845.5	92	AT	1845.5	1846.0	Sell		329,030	1751	LSE

Manabe Interior Hearts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions