Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:10-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:54	1847.5	31	AT	1846.5	1847.5	Buy		73,479	451	LSE
04:10:29	1847.0	159	AT	1846.0	1847.0	Buy		73,448	450	LSE
04:10:29	1846.5	2	O	1846.5	1847.5	Sell		73,289	449	LSE
04:10:05	1847.5	71	AT	1847.5	1848.0	Sell		73,287	448	LSE
04:10:05	1847.5	165	AT	1847.5	1848.0	Sell		73,216	447	LSE
04:10:05	1847.5	118	AT	1847.5	1848.0	Sell		73,051	446	LSE
04:10:03	1847.5	95	O	1847.5	1848.5	Sell		72,933	445	LSE
04:09:37	1848.0	179	AT	1848.0	1848.5	Sell		72,838	444	LSE
04:09:36	1848.0	170	AT	1847.5	1848.0	Buy		72,659	443	LSE
04:09:36	1848.0	39	AT	1847.5	1848.0	Buy		72,489	442	LSE
04:09:36	1848.0	139	AT	1848.0	1848.5	Sell		72,450	441	LSE
04:09:36	1848.0	40	AT	1848.0	1848.5	Sell		72,311	440	LSE
04:09:36	1848.0	17	AT	1847.5	1848.0	Buy		72,271	439	LSE
04:09:36	1848.0	46	AT	1847.5	1848.0	Buy		72,254	438	LSE
04:09:20	1848.5	368	AT	1848.5	1849.0	Sell		72,208	437	LSE
04:09:20	1848.5	85	AT	1848.5	1849.0	Sell		71,840	436	LSE
04:09:20	1848.5	131	AT	1848.5	1849.0	Sell		71,755	435	LSE
04:08:54	1849.0	124	AT	1849.0	1850.0	Sell		71,624	434	LSE
04:06:59	1848.23	300	O	1848.0	1849.0	Sell		71,500	433	LSE
04:06:44	1848.23	148	O	1848.0	1849.0	Sell		71,200	432	LSE
04:06:27	1848.0	153	AT	1848.0	1848.5	Sell		71,052	431	LSE
04:06:27	1848.0	96	AT	1848.0	1848.5	Sell		70,899	430	LSE
04:06:27	1848.5	60	AT	1848.5	1849.0	Sell		70,803	429	LSE
04:06:19	1848.5	24	AT	1848.5	1849.5	Sell		70,743	428	LSE
04:06:19	1848.5	61	AT	1848.5	1849.5	Sell		70,719	427	LSE
04:06:19	1848.5	93	AT	1848.5	1849.5	Sell		70,658	426	LSE
04:06:06	1848.5	178	O	1848.5	1849.5	Sell		70,565	425	LSE
04:06:01	1848.73	273	O	1848.5	1849.5	Sell		70,387	424	LSE
04:05:36	1849.27	161	O	1848.5	1849.5	Buy		70,114	423	LSE
04:05:15	1849.0	156	AT	1848.5	1849.0	Buy		69,953	422	LSE
04:04:42	1849.0	97	AT	1849.0	1849.5	Sell		69,797	421	LSE
04:04:42	1849.0	157	AT	1849.0	1849.5	Sell		69,700	420	LSE
04:04:00	1848.5	350	O	1848.5	1850.0	Sell		69,543	419	LSE
04:03:51	1848.806	2	O	1848.0	1849.0	Buy		69,193	418	LSE
04:03:33	1848.0	159	AT	1847.0	1848.0	Buy		69,191	417	LSE
04:03:33	1848.0	199	AT	1847.0	1848.0	Buy		69,032	416	LSE
04:03:33	1847.5	306	AT	1847.0	1847.5	Buy		68,833	415	LSE
04:03:33	1848.0	383	AT	1848.0	1848.5	Sell		68,527	414	LSE
04:03:04	1848.5	251	O	1848.5	1849.5	Sell		68,144	413	LSE
04:03:00	1848.5	151	AT	1847.5	1848.5	Buy		67,893	412	LSE
04:03:00	1848.5	147	AT	1847.5	1848.5	Buy		67,742	411	LSE
04:03:00	1848.5	151	AT	1847.5	1848.5	Buy		67,595	410	LSE
04:03:00	1848.5	179	AT	1847.5	1848.5	Buy		67,444	409	LSE
04:03:00	1848.5	181	AT	1847.5	1848.5	Buy		67,265	408	LSE
04:03:00	1848.0	181	AT	1847.5	1848.0	Buy		67,084	407	LSE
04:03:00	1848.0	91	AT	1848.0	1848.5	Sell		66,903	406	LSE
04:03:00	1848.0	191	AT	1848.0	1848.5	Sell		66,812	405	LSE
04:03:00	1848.0	148	AT	1848.0	1848.5	Sell		66,621	404	LSE
04:03:00	1848.5	60	AT	1848.5	1849.5	Sell		66,473	403	LSE
04:03:00	1848.5	30	AT	1848.5	1849.5	Sell		66,413	402	LSE
04:03:00	1848.5	8	AT	1848.5	1849.5	Sell		66,383	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions