Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:12-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:19	1847.5	143	AT	1847.5	1848.5	Sell		303,690	1651	LSE
09:12:19	1847.5	180	AT	1847.5	1848.5	Sell		303,547	1650	LSE
09:12:19	1847.5	111	AT	1847.5	1848.5	Sell		303,367	1649	LSE
09:12:19	1847.5	199	AT	1847.5	1848.5	Sell		303,256	1648	LSE
09:12:19	1847.5	163	AT	1847.5	1848.5	Sell		303,057	1647	LSE
09:12:19	1848.0	198	AT	1848.0	1849.0	Sell		302,894	1646	LSE
09:12:19	1848.0	85	AT	1848.0	1849.0	Sell		302,696	1645	LSE
09:12:19	1848.0	96	AT	1848.0	1849.0	Sell		302,611	1644	LSE
09:12:19	1848.0	199	AT	1848.0	1849.0	Sell		302,515	1643	LSE
09:12:19	1848.0	150	AT	1848.0	1849.0	Sell		302,316	1642	LSE
09:12:19	1848.5	75	AT	1848.5	1849.0	Sell		302,166	1641	LSE
09:12:17	1849.0	147	AT	1849.0	1850.0	Sell		302,091	1640	LSE
09:12:17	1849.0	98	AT	1849.0	1850.0	Sell		301,944	1639	LSE
09:12:16	1849.0	157	AT	1848.5	1849.0	Buy		301,846	1638	LSE
09:12:16	1849.0	150	AT	1848.5	1849.0	Buy		301,689	1637	LSE
09:12:16	1848.5	157	AT	1848.0	1848.5	Buy		301,539	1636	LSE
09:12:16	1848.5	150	AT	1848.0	1848.5	Buy		301,382	1635	LSE
09:12:16	1847.5	45	AT	1847.5	1848.5	Sell		301,232	1634	LSE
09:12:16	1848.0	190	AT	1847.5	1848.0	Buy		301,187	1633	LSE
09:12:16	1848.0	73	AT	1847.5	1848.0	Buy		300,997	1632	LSE
09:12:16	1848.0	181	AT	1847.5	1848.0	Buy		300,924	1631	LSE
09:12:16	1848.0	179	AT	1847.5	1848.0	Buy		300,743	1630	LSE
09:12:16	1848.0	307	AT	1847.5	1848.0	Buy		300,564	1629	LSE
09:12:16	1847.5	93	AT	1846.0	1847.5	Buy		300,257	1628	LSE
09:12:16	1847.5	190	AT	1846.0	1847.5	Buy		300,164	1627	LSE
09:12:16	1847.5	147	AT	1846.0	1847.5	Buy		299,974	1626	LSE
09:12:16	1847.5	90	AT	1846.0	1847.5	Buy		299,827	1625	LSE
09:12:16	1847.5	179	AT	1846.0	1847.5	Buy		299,737	1624	LSE
09:12:16	1847.5	169	AT	1846.0	1847.5	Buy		299,558	1623	LSE
09:12:16	1847.5	199	AT	1846.0	1847.5	Buy		299,389	1622	LSE
09:12:16	1847.0	177	AT	1846.0	1847.0	Buy		299,190	1621	LSE
09:12:16	1847.0	147	AT	1846.0	1847.0	Buy		299,013	1620	LSE
09:12:16	1847.0	87	AT	1846.0	1847.0	Buy		298,866	1619	LSE
09:12:16	1847.0	100	AT	1846.0	1847.0	Buy		298,779	1618	LSE
09:12:16	1847.0	167	AT	1846.0	1847.0	Buy		298,679	1617	LSE
09:12:16	1847.0	199	AT	1846.0	1847.0	Buy		298,512	1616	LSE
09:12:16	1847.0	7	AT	1846.0	1847.0	Buy		298,313	1615	LSE
09:12:16	1846.5	167	AT	1846.0	1846.5	Buy		298,306	1614	LSE
09:12:16	1846.5	173	AT	1846.0	1846.5	Buy		298,139	1613	LSE
09:12:16	1846.5	86	AT	1846.0	1846.5	Buy		297,966	1612	LSE
09:12:10	1845.5	176	O	1845.5	1846.5	Sell		297,880	1611	LSE
09:12:06	1846.111	2574	O	1845.5	1846.5	Buy		297,704	1610	LSE
09:12:05	1846.0	29	AT	1846.0	1846.5	Sell		295,130	1609	LSE
09:12:05	1846.0	109	AT	1846.0	1846.5	Sell		295,101	1608	LSE
09:12:05	1846.0	110	AT	1846.0	1846.5	Sell		294,992	1607	LSE
09:12:05	1846.0	116	AT	1846.0	1846.5	Sell		294,882	1606	LSE
09:11:28	1846.0	162	AT	1845.5	1846.0	Buy		294,766	1605	LSE
09:11:21	1845.5	282	O	1845.5	1846.0	Sell		294,604	1604	LSE
09:10:19	1845.5	284	O	1845.5	1846.5	Sell		294,322	1603	LSE
09:10:16	1846.0	91	AT	1846.0	1847.0	Sell		294,038	1602	LSE
09:10:16	1846.0	76	AT	1846.0	1847.0	Sell		293,947	1601	LSE

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions