Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:20-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:52	1854.5	63	AT	1854.0	1854.5	Buy		30,148	151	LSE
03:20:52	1854.5	19	AT	1853.5	1854.5	Buy		30,085	150	LSE
03:20:52	1854.5	16	AT	1853.5	1854.5	Buy		30,066	149	LSE
03:20:51	1854.5	19	AT	1853.5	1854.5	Buy		30,050	148	LSE
03:20:51	1854.5	16	AT	1853.5	1854.5	Buy		30,031	147	LSE
03:20:51	1854.5	45	AT	1853.5	1854.5	Buy		30,015	146	LSE
03:20:51	1854.0	55	AT	1854.0	1854.5	Sell		29,970	145	LSE
03:20:51	1854.0	124	AT	1854.0	1854.5	Sell		29,915	144	LSE
03:20:51	1854.5	70	AT	1854.0	1854.5	Buy		29,791	143	LSE
03:20:51	1854.5	16	AT	1853.5	1854.5	Buy		29,721	142	LSE
03:20:51	1854.5	5	AT	1853.5	1854.5	Buy		29,705	141	LSE
03:20:50	1854.5	45	AT	1853.5	1854.5	Buy		29,700	140	LSE
03:20:50	1854.5	14	AT	1854.0	1854.5	Buy		29,655	139	LSE
03:20:37	1853.5	189	AT	1853.5	1854.0	Sell		29,641	138	LSE
03:19:55	1853.359	740	O	1853.0	1854.5	Sell		29,452	137	LSE
03:19:44	1853.5	1	O	1853.0	1855.0	Sell		28,712	136	LSE
03:19:44	1854.0	89	AT	1852.5	1854.0	Buy		28,711	135	LSE
03:19:25	1853.5	120	AT	1852.0	1853.5	Buy		28,622	134	LSE
03:19:22	1852.5	85	AT	1852.5	1854.0	Sell		28,502	133	LSE
03:19:22	1854.5	115	AT	1854.5	1855.5	Sell		28,417	132	LSE
03:19:14	1854.5	115	O	1854.5	1856.0	Sell		28,302	131	LSE
03:18:31	1854.5	2	O	1854.5	1856.0	Sell		28,187	130	LSE
03:18:12	1855.0	63	AT	1854.5	1855.0	Buy		28,185	129	LSE
03:18:12	1855.0	144	AT	1854.5	1855.0	Buy		28,122	128	LSE
03:18:12	1855.0	77	AT	1855.0	1856.0	Sell		27,978	127	LSE
03:18:12	1855.5	87	AT	1855.5	1856.0	Sell		27,901	126	LSE
03:18:12	1855.5	347	AT	1855.5	1856.0	Sell		27,814	125	LSE
03:17:18	1857.5	179	O	1856.0	1858.0	Buy		27,467	124	LSE
03:17:14	1855.5	1	O	1855.0	1857.0	Sell		27,288	123	LSE
03:17:14	1856.0	145	AT	1856.0	1857.5	Sell		27,287	122	LSE
03:16:45	1855.0	143	AT	1853.5	1855.0	Buy		27,142	121	LSE
03:16:38	1853.5	95	AT	1853.5	1855.0	Sell		26,999	120	LSE
03:16:02	1854.5	73	AT	1853.0	1854.5	Buy		26,904	119	LSE
03:16:02	1854.5	496	AT	1853.0	1854.5	Buy		26,831	118	LSE
03:16:02	1854.5	222	AT	1853.0	1854.5	Buy		26,335	117	LSE
03:15:16	1853.5	109	AT	1853.5	1854.5	Sell		26,113	116	LSE
03:15:06	1854.5	144	AT	1854.5	1856.0	Sell		26,004	115	LSE
03:15:00	1857.0	89	AT	1857.0	1858.5	Sell		25,860	114	LSE
03:15:00	1857.0	71	AT	1857.0	1858.5	Sell		25,771	113	LSE
03:14:49	1858.155	76	O	1857.0	1858.5	Buy		25,700	112	LSE
03:14:42	1858.5	1	O	1857.0	1858.5	Buy		25,624	111	LSE
03:14:39	1858.0	424	AT	1858.0	1859.0	Sell		25,623	110	LSE
03:14:39	1858.0	142	AT	1858.0	1858.5	Sell		25,199	109	LSE
03:14:39	1858.0	186	AT	1856.0	1858.0	Buy		25,057	108	LSE
03:14:39	1858.0	148	AT	1856.0	1858.0	Buy		24,871	107	LSE
03:14:27	1857.0	2	O	1856.0	1857.5	Buy		24,723	106	LSE
03:14:27	1856.0	130	AT	1855.0	1856.0	Buy		24,721	105	LSE
03:14:27	1856.0	155	AT	1855.0	1856.0	Buy		24,591	104	LSE
03:13:42	1855.5	240	AT	1855.5	1856.0	Sell		24,436	103	LSE
03:13:42	1855.5	151	AT	1853.5	1855.5	Buy		24,196	102	LSE
03:13:42	1855.0	155	AT	1853.5	1855.0	Buy		24,045	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions