Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:05	1847.5	103	AT	1847.5	1848.0	Sell		377,225	2101	LSE
09:46:01	1847.5	28	AT	1847.5	1848.5	Sell		377,122	2100	LSE
09:46:01	1847.5	156	AT	1847.5	1848.5	Sell		377,094	2099	LSE
09:46:01	1848.0	199	AT	1847.5	1848.0	Buy		376,938	2098	LSE
09:46:01	1848.0	100	AT	1848.0	1848.5	Sell		376,739	2097	LSE
09:46:01	1848.0	234	AT	1848.0	1848.5	Sell		376,639	2096	LSE
09:46:01	1848.0	68	AT	1848.0	1848.5	Sell		376,405	2095	LSE
09:46:01	1848.0	61	AT	1848.0	1848.5	Sell		376,337	2094	LSE
09:45:30	1848.0	119	O	1848.0	1849.0	Sell		376,276	2093	LSE
09:45:03	1848.0	242	O	1848.0	1849.0	Sell		376,157	2092	LSE
09:45:00	1848.5	199	AT	1848.0	1848.5	Buy		375,915	2091	LSE
09:45:00	1848.5	104	AT	1848.5	1849.0	Sell		375,716	2090	LSE
09:45:00	1848.5	26	AT	1848.5	1849.0	Sell		375,612	2089	LSE
09:45:00	1848.5	306	AT	1848.5	1849.0	Sell		375,586	2088	LSE
09:45:00	1848.5	115	AT	1848.5	1849.0	Sell		375,280	2087	LSE
09:45:00	1848.5	56	AT	1848.5	1849.0	Sell		375,165	2086	LSE
09:45:00	1848.5	190	AT	1848.5	1849.0	Sell		375,109	2085	LSE
09:45:00	1849.0	7	AT	1848.5	1849.0	Buy		374,919	2084	LSE
09:45:00	1849.0	80	AT	1848.5	1849.0	Buy		374,912	2083	LSE
09:44:59	1849.0	213	AT	1849.0	1849.5	Sell		374,832	2082	LSE
09:44:59	1849.0	99	AT	1849.0	1849.5	Sell		374,619	2081	LSE
09:44:59	1849.0	139	AT	1849.0	1849.5	Sell		374,520	2080	LSE
09:44:59	1849.0	53	AT	1849.0	1849.5	Sell		374,381	2079	LSE
09:44:59	1849.0	155	AT	1849.0	1849.5	Sell		374,328	2078	LSE
09:44:58	1849.385	540	O	1849.0	1849.5	Buy		374,173	2077	LSE
09:43:56	1848.5	290	O	1848.5	1849.5	Sell		373,633	2076	LSE
09:43:51	1849.0	199	AT	1848.5	1849.0	Buy		373,343	2075	LSE
09:43:51	1849.0	29	AT	1849.0	1849.5	Sell		373,144	2074	LSE
09:43:51	1849.0	147	AT	1848.0	1849.0	Buy		373,115	2073	LSE
09:43:51	1849.0	184	AT	1848.0	1849.0	Buy		372,968	2072	LSE
09:43:51	1849.0	30	AT	1848.0	1849.0	Buy		372,784	2071	LSE
09:43:28	1848.221	1123	O	1848.0	1849.0	Sell		372,754	2070	LSE
09:43:07	1848.0	307	O	1848.0	1849.0	Sell		371,631	2069	LSE
09:43:05	1848.5	116	AT	1848.5	1849.0	Sell		371,324	2068	LSE
09:43:05	1848.5	190	AT	1848.5	1849.0	Sell		371,208	2067	LSE
09:43:05	1848.5	71	AT	1848.5	1849.0	Sell		371,018	2066	LSE
09:43:05	1849.0	116	AT	1849.0	1849.5	Sell		370,947	2065	LSE
09:43:05	1849.0	61	AT	1848.5	1849.0	Buy		370,831	2064	LSE
09:42:52	1848.5	186	O	1848.0	1849.0			370,770	2063	LSE
09:42:50	1848.0	86	AT	1848.0	1849.0	Sell		370,584	2062	LSE
09:42:50	1848.0	218	AT	1848.0	1849.0	Sell		370,498	2061	LSE
09:42:50	1848.5	60	AT	1848.5	1849.0	Sell		370,280	2060	LSE
09:42:50	1848.5	265	AT	1848.5	1849.0	Sell		370,220	2059	LSE
09:42:50	1848.5	136	AT	1848.5	1849.0	Sell		369,955	2058	LSE
09:42:44	1849.0	50	AT	1849.0	1849.5	Sell		369,819	2057	LSE
09:42:42	1849.5	90	AT	1849.5	1850.0	Sell		369,769	2056	LSE
09:42:42	1849.5	71	AT	1849.5	1850.0	Sell		369,679	2055	LSE
09:42:42	1849.5	68	AT	1849.5	1850.0	Sell		369,608	2054	LSE
09:42:42	1849.5	131	AT	1849.5	1850.0	Sell		369,540	2053	LSE
09:42:01	1850.0	180	O	1850.0	1851.0	Sell		369,409	2052	LSE
09:41:57	1850.5	293	AT	1850.5	1851.0	Sell		369,229	2051	LSE

Reservoir Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions