Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:35-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:18	1847.0	101	AT	1847.0	1847.5	Sell		355,483	1951	LSE
09:35:18	1847.0	93	AT	1847.0	1847.5	Sell		355,382	1950	LSE
09:35:18	1847.0	102	AT	1846.5	1847.0	Buy		355,289	1949	LSE
09:35:18	1847.0	87	AT	1846.5	1847.0	Buy		355,187	1948	LSE
09:35:18	1847.0	112	AT	1846.5	1847.0	Buy		355,100	1947	LSE
09:35:18	1847.0	98	AT	1846.5	1847.0	Buy		354,988	1946	LSE
09:35:18	1846.5	48	AT	1846.5	1847.5	Sell		354,890	1945	LSE
09:35:18	1846.5	220	AT	1846.5	1847.5	Sell		354,842	1944	LSE
09:35:18	1846.5	199	AT	1846.5	1847.5	Sell		354,622	1943	LSE
09:35:03	1847.0	68	AT	1846.0	1847.0	Buy		354,423	1942	LSE
09:35:03	1847.0	307	AT	1846.0	1847.0	Buy		354,355	1941	LSE
09:34:36	1846.5	149	AT	1846.5	1847.0	Sell		354,048	1940	LSE
09:34:36	1846.5	174	AT	1846.5	1847.0	Sell		353,899	1939	LSE
09:34:36	1846.5	69	AT	1846.5	1847.0	Sell		353,725	1938	LSE
09:34:36	1846.5	38	AT	1846.5	1847.0	Sell		353,656	1937	LSE
09:34:08	1846.5	228	O	1846.5	1847.5	Sell		353,618	1936	LSE
09:34:06	1847.115	768	O	1846.5	1847.5	Buy		353,390	1935	LSE
09:34:04	1847.0	106	AT	1847.0	1847.5	Sell		352,622	1934	LSE
09:34:04	1847.0	97	AT	1847.0	1847.5	Sell		352,516	1933	LSE
09:34:04	1847.0	228	AT	1846.5	1847.0	Buy		352,419	1932	LSE
09:33:50	1846.5	63	AT	1846.0	1846.5	Buy		352,191	1931	LSE
09:33:05	1846.5	77	AT	1846.0	1846.5	Buy		352,128	1930	LSE
09:33:05	1846.5	162	AT	1846.0	1846.5	Buy		352,051	1929	LSE
09:32:58	1846.0	248	O	1846.0	1846.5	Sell		351,889	1928	LSE
09:32:55	1846.5	181	AT	1846.5	1847.0	Sell		351,641	1927	LSE
09:32:55	1846.5	22	AT	1846.5	1847.0	Sell		351,460	1926	LSE
09:32:54	1846.5	130	AT	1846.5	1847.0	Sell		351,438	1925	LSE
09:32:54	1846.5	89	AT	1846.5	1847.0	Sell		351,308	1924	LSE
09:32:51	1846.5	106	AT	1846.5	1847.0	Sell		351,219	1923	LSE
09:32:51	1846.5	68	AT	1846.5	1847.0	Sell		351,113	1922	LSE
09:32:51	1846.5	53	AT	1846.5	1847.0	Sell		351,045	1921	LSE
09:32:51	1846.5	89	AT	1846.0	1846.5	Buy		350,992	1920	LSE
09:32:51	1846.5	161	AT	1846.5	1847.0	Sell		350,903	1919	LSE
09:32:51	1846.5	199	AT	1846.5	1847.0	Sell		350,742	1918	LSE
09:32:51	1846.5	153	AT	1846.5	1847.0	Sell		350,543	1917	LSE
09:32:48	1846.5	172	AT	1846.5	1847.0	Sell		350,390	1916	LSE
09:32:48	1846.5	60	AT	1846.5	1847.0	Sell		350,218	1915	LSE
09:32:48	1846.5	31	AT	1846.5	1847.5	Sell		350,158	1914	LSE
09:32:48	1846.5	82	AT	1846.5	1847.5	Sell		350,127	1913	LSE
09:32:48	1846.5	217	AT	1846.5	1847.5	Sell		350,045	1912	LSE
09:32:48	1846.5	232	AT	1846.5	1847.5	Sell		349,828	1911	LSE
09:32:32	1847.27	500	O	1846.5	1847.5	Buy		349,596	1910	LSE
09:32:01	1846.5	174	O	1846.5	1847.5	Sell		349,096	1909	LSE
09:32:01	1846.5	149	AT	1845.5	1846.5	Buy		348,922	1908	LSE
09:31:44	1846.0	95	AT	1845.5	1846.0	Buy		348,773	1907	LSE
09:31:41	1845.5	156	O	1845.5	1846.0	Sell		348,678	1906	LSE
09:31:35	1846.0	71	AT	1846.0	1846.5	Sell		348,522	1905	LSE
09:31:35	1846.0	139	AT	1846.0	1846.5	Sell		348,451	1904	LSE
09:31:35	1846.0	51	AT	1846.0	1846.5	Sell		348,312	1903	LSE
09:31:35	1846.0	132	AT	1846.0	1846.5	Sell		348,261	1902	LSE
09:31:35	1846.5	90	AT	1846.5	1847.5	Sell		348,129	1901	LSE

Reservoir Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions