Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:59-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:57	1844.5	85	AT	1844.0	1844.5	Buy		157,697	901	LSE
05:58:01	1845.0	76	AT	1845.0	1845.5	Sell		157,612	900	LSE
05:58:00	1845.0	7	AT	1845.0	1845.5	Sell		157,536	899	LSE
05:58:00	1845.0	84	AT	1845.0	1845.5	Sell		157,529	898	LSE
05:58:00	1845.0	6	AT	1845.0	1845.5	Sell		157,445	897	LSE
05:58:00	1845.0	67	AT	1845.0	1845.5	Sell		157,439	896	LSE
05:58:00	1845.0	89	AT	1845.0	1845.5	Sell		157,372	895	LSE
05:57:26	1845.44	377	O	1845.0	1846.0	Sell		157,283	894	LSE
05:57:15	1845.5	92	AT	1845.0	1845.5	Buy		156,906	893	LSE
05:57:15	1845.5	91	AT	1845.0	1845.5	Buy		156,814	892	LSE
05:57:15	1845.0	18	AT	1844.5	1845.0	Buy		156,723	891	LSE
05:56:48	1845.0	159	AT	1845.0	1846.0	Sell		156,705	890	LSE
05:56:48	1845.0	73	AT	1845.0	1846.0	Sell		156,546	889	LSE
05:56:48	1845.0	77	AT	1845.0	1846.0	Sell		156,473	888	LSE
05:56:48	1845.0	361	AT	1845.0	1846.0	Sell		156,396	887	LSE
05:55:59	1845.0	212	O	1845.0	1846.0	Sell		156,035	886	LSE
05:54:00	1845.5	59	AT	1845.5	1846.0	Sell		155,823	885	LSE
05:54:00	1845.5	388	AT	1845.5	1846.0	Sell		155,764	884	LSE
05:54:00	1845.5	105	AT	1845.5	1846.0	Sell		155,376	883	LSE
05:54:00	1845.5	159	AT	1845.5	1846.0	Sell		155,271	882	LSE
05:53:41	1846.0	48	AT	1846.0	1847.0	Sell		155,112	881	LSE
05:53:41	1846.0	214	AT	1846.0	1847.0	Sell		155,064	880	LSE
05:52:54	1846.77	63	O	1846.0	1847.0	Buy		154,850	879	LSE
05:51:01	1846.0	20	AT	1845.5	1846.0	Buy		154,787	878	LSE
05:51:01	1846.0	71	AT	1845.5	1846.0	Buy		154,767	877	LSE
05:50:05	1846.0	90	AT	1846.0	1846.5	Sell		154,696	876	LSE
05:49:48	1846.5	53	AT	1845.5	1846.5	Buy		154,606	875	LSE
05:49:48	1846.5	157	AT	1845.5	1846.5	Buy		154,553	874	LSE
05:49:48	1846.5	8	AT	1845.5	1846.5	Buy		154,396	873	LSE
05:48:25	1846.0	92	AT	1846.0	1846.5	Sell		154,388	872	LSE
05:48:25	1846.0	25	AT	1846.0	1846.5	Sell		154,296	871	LSE
05:47:59	1846.0	119	AT	1846.0	1846.5	Sell		154,271	870	LSE
05:47:59	1846.0	119	AT	1846.0	1846.5	Sell		154,152	869	LSE
05:46:10	1846.5	100	AT	1846.5	1847.0	Sell		154,033	868	LSE
05:46:10	1846.5	207	O	1846.5	1847.0	Sell		153,933	867	LSE
05:46:04	1846.5	55	AT	1846.0	1846.5	Buy		153,726	866	LSE
05:46:04	1846.5	308	AT	1846.0	1846.5	Buy		153,671	865	LSE
05:46:04	1846.5	87	AT	1846.5	1847.0	Sell		153,363	864	LSE
05:46:04	1846.5	100	AT	1846.5	1847.0	Sell		153,276	863	LSE
05:46:04	1846.5	121	AT	1846.5	1847.0	Sell		153,176	862	LSE
05:45:48	1846.615	60	O	1846.5	1847.0	Sell		153,055	861	LSE
05:45:37	1847.5	89	AT	1846.5	1847.5	Buy		152,995	860	LSE
05:45:37	1847.0	103	AT	1847.0	1848.0	Sell		152,906	859	LSE
05:45:37	1847.0	115	AT	1847.0	1848.0	Sell		152,803	858	LSE
05:45:37	1847.0	157	AT	1847.0	1848.0	Sell		152,688	857	LSE
05:45:37	1847.0	221	AT	1847.0	1848.0	Sell		152,531	856	LSE
05:45:37	1847.0	100	AT	1847.0	1848.0	Sell		152,310	855	LSE
05:45:37	1847.0	103	AT	1847.0	1848.0	Sell		152,210	854	LSE
05:45:37	1847.5	3	AT	1847.5	1848.0	Sell		152,107	853	LSE
05:44:10	1847.5	308	AT	1847.0	1847.5	Buy		152,104	852	LSE
05:43:51	1847.0	230	AT	1846.5	1847.0	Buy		151,796	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions