Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:38-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:40	1849.0	209	AT	1848.5	1849.0	Buy		433,801	2501	LSE
10:38:40	1849.0	25	AT	1848.5	1849.0	Buy		433,592	2500	LSE
10:38:40	1849.0	19	AT	1848.5	1849.0	Buy		433,567	2499	LSE
10:38:40	1849.0	61	AT	1848.5	1849.0	Buy		433,548	2498	LSE
10:38:23	1849.0	20	AT	1848.5	1849.0	Buy		433,487	2497	LSE
10:38:23	1848.5	54	AT	1848.0	1848.5	Buy		433,467	2496	LSE
10:37:53	1848.5	5	O	1848.0	1848.5	Buy		433,413	2495	LSE
10:37:33	1848.457	1750	O	1848.0	1848.5	Buy		433,408	2494	LSE
10:37:15	1848.5	1	O	1848.0	1848.5	Buy		431,658	2493	LSE
10:36:16	1848.5	175	AT	1848.0	1848.5	Buy		431,657	2492	LSE
10:36:16	1848.5	102	AT	1848.0	1848.5	Buy		431,482	2491	LSE
10:35:26	1847.73	303	O	1847.5	1848.5	Sell		431,380	2490	LSE
10:35:06	1847.5	152	O	1847.5	1848.5	Sell		431,077	2489	LSE
10:35:01	1847.5	237	O	1847.5	1848.5	Sell		430,925	2488	LSE
10:34:58	1847.5	158	O	1847.5	1848.5	Sell		430,688	2487	LSE
10:34:53	1848.0	103	AT	1848.0	1848.5	Sell		430,530	2486	LSE
10:34:33	1848.5	102	AT	1848.5	1849.0	Sell		430,427	2485	LSE
10:34:33	1848.5	137	AT	1848.5	1849.0	Sell		430,325	2484	LSE
10:34:33	1848.5	171	AT	1848.5	1849.0	Sell		430,188	2483	LSE
10:34:25	1849.0	15	AT	1849.0	1849.5	Sell		430,017	2482	LSE
10:34:25	1849.0	60	AT	1849.0	1849.5	Sell		430,002	2481	LSE
10:34:25	1849.0	229	AT	1849.0	1849.5	Sell		429,942	2480	LSE
10:34:25	1849.0	187	AT	1849.0	1849.5	Sell		429,713	2479	LSE
10:34:25	1849.0	97	AT	1849.0	1849.5	Sell		429,526	2478	LSE
10:34:01	1849.0	172	O	1849.0	1849.5	Sell		429,429	2477	LSE
10:33:39	1849.5	224	AT	1849.5	1850.0	Sell		429,257	2476	LSE
10:33:39	1849.5	46	AT	1849.5	1850.0	Sell		429,033	2475	LSE
10:33:39	1849.5	56	AT	1849.5	1850.0	Sell		428,987	2474	LSE
10:33:39	1849.5	56	AT	1849.5	1850.0	Sell		428,931	2473	LSE
10:33:17	1850.0	622	AT	1850.0	1850.5	Sell		428,875	2472	LSE
10:33:17	1850.0	373	AT	1849.5	1850.0	Buy		428,253	2471	LSE
10:33:17	1850.0	249	AT	1849.5	1850.0	Buy		427,880	2470	LSE
10:33:00	1849.0	196	O	1849.0	1850.0	Sell		427,631	2469	LSE
10:33:00	1849.0	221	O	1849.0	1850.0	Sell		427,435	2468	LSE
10:32:57	1849.5	170	AT	1849.0	1849.5	Buy		427,214	2467	LSE
10:32:57	1849.5	56	AT	1849.5	1850.0	Sell		427,044	2466	LSE
10:32:57	1849.5	156	AT	1849.5	1850.0	Sell		426,988	2465	LSE
10:32:57	1849.5	187	AT	1849.5	1850.0	Sell		426,832	2464	LSE
10:32:54	1849.5	213	O	1849.5	1850.0	Sell		426,645	2463	LSE
10:32:51	1849.5	98	AT	1849.0	1849.5	Buy		426,432	2462	LSE
10:32:51	1849.5	172	AT	1849.0	1849.5	Buy		426,334	2461	LSE
10:32:51	1849.5	150	AT	1849.0	1849.5	Buy		426,162	2460	LSE
10:32:00	1849.0	210	AT	1848.5	1849.0	Buy		426,012	2459	LSE
10:32:00	1849.0	95	AT	1849.0	1849.5	Sell		425,802	2458	LSE
10:32:00	1849.0	84	AT	1849.0	1849.5	Sell		425,707	2457	LSE
10:32:00	1849.0	19	AT	1849.0	1849.5	Sell		425,623	2456	LSE
10:32:00	1849.0	110	AT	1849.0	1849.5	Sell		425,604	2455	LSE
10:31:32	1849.5	5	O	1849.0	1849.5	Buy		425,494	2454	LSE
10:31:30	1849.115	30	O	1849.0	1849.5	Sell		425,489	2453	LSE
10:31:23	1849.5	29	AT	1849.5	1850.0	Sell		425,459	2452	LSE
10:31:23	1849.5	92	AT	1849.5	1850.0	Sell		425,430	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions