Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:57	1850.5	293	AT	1850.5	1851.0	Sell		369,229	2051	LSE
09:41:57	1850.5	71	AT	1850.5	1851.0	Sell		368,936	2050	LSE
09:41:57	1850.5	211	AT	1850.5	1851.0	Sell		368,865	2049	LSE
09:41:56	1851.5	18	O	1850.5	1851.0	Buy		368,654	2048	LSE
09:41:05	1851.0	89	AT	1850.5	1851.0	Buy		368,636	2047	LSE
09:41:05	1851.0	20	AT	1850.5	1851.0	Buy		368,547	2046	LSE
09:41:05	1851.0	20	AT	1850.5	1851.0	Buy		368,527	2045	LSE
09:41:05	1851.0	18	AT	1850.5	1851.0	Buy		368,507	2044	LSE
09:41:03	1850.5	152	AT	1850.5	1851.0	Sell		368,489	2043	LSE
09:41:03	1851.0	281	AT	1850.5	1851.0	Buy		368,337	2042	LSE
09:40:48	1850.5	99	AT	1850.5	1851.0	Sell		368,056	2041	LSE
09:40:48	1850.5	245	AT	1850.5	1851.0	Sell		367,957	2040	LSE
09:40:44	1851.0	35	AT	1851.0	1851.5	Sell		367,712	2039	LSE
09:40:44	1851.0	115	AT	1851.0	1851.5	Sell		367,677	2038	LSE
09:40:40	1851.0	301	O	1850.5	1851.5			367,562	2037	LSE
09:40:39	1851.0	189	AT	1851.0	1852.5	Sell		367,261	2036	LSE
09:40:39	1851.0	199	AT	1851.0	1852.5	Sell		367,072	2035	LSE
09:40:39	1851.0	7	AT	1851.0	1852.5	Sell		366,873	2034	LSE
09:40:39	1851.5	200	AT	1851.5	1852.5	Sell		366,866	2033	LSE
09:40:39	1851.5	199	AT	1851.5	1852.5	Sell		366,666	2032	LSE
09:40:39	1851.5	207	AT	1851.5	1852.5	Sell		366,467	2031	LSE
09:40:37	1852.0	112	AT	1851.5	1852.0	Buy		366,260	2030	LSE
09:40:37	1852.0	41	AT	1852.0	1852.5	Sell		366,148	2029	LSE
09:40:37	1852.0	153	AT	1852.0	1852.5	Sell		366,107	2028	LSE
09:40:37	1852.0	255	AT	1852.0	1852.5	Sell		365,954	2027	LSE
09:40:37	1852.0	137	AT	1852.0	1852.5	Sell		365,699	2026	LSE
09:40:30	1852.0	42	AT	1851.5	1852.0	Buy		365,562	2025	LSE
09:40:30	1851.5	123	AT	1851.5	1852.5	Sell		365,520	2024	LSE
09:40:30	1851.5	72	AT	1851.5	1852.5	Sell		365,397	2023	LSE
09:40:20	1851.5	77	AT	1851.5	1852.5	Sell		365,325	2022	LSE
09:40:20	1851.5	4	AT	1851.5	1852.5	Sell		365,248	2021	LSE
09:40:20	1851.5	194	AT	1851.5	1852.5	Sell		365,244	2020	LSE
09:40:17	1851.5	232	O	1851.5	1852.5	Sell		365,050	2019	LSE
09:40:14	1851.5	32	AT	1851.5	1852.5	Sell		364,818	2018	LSE
09:40:14	1851.5	200	AT	1851.5	1852.5	Sell		364,786	2017	LSE
09:40:14	1852.0	223	AT	1851.0	1852.0	Buy		364,586	2016	LSE
09:40:14	1852.0	199	AT	1851.0	1852.0	Buy		364,363	2015	LSE
09:40:14	1852.0	200	AT	1851.0	1852.0	Buy		364,164	2014	LSE
09:40:14	1852.0	59	AT	1851.0	1852.0	Buy		363,964	2013	LSE
09:40:14	1851.5	184	AT	1851.0	1851.5	Buy		363,905	2012	LSE
09:40:14	1851.5	191	AT	1851.0	1851.5	Buy		363,721	2011	LSE
09:40:13	1851.0	56	AT	1851.0	1852.0	Sell		363,530	2010	LSE
09:40:13	1851.0	97	AT	1851.0	1852.0	Sell		363,474	2009	LSE
09:40:13	1851.0	102	AT	1851.0	1852.0	Sell		363,377	2008	LSE
09:40:13	1851.0	62	AT	1851.0	1852.0	Sell		363,275	2007	LSE
09:40:13	1851.5	59	AT	1851.0	1851.5	Buy		363,213	2006	LSE
09:40:13	1851.5	185	AT	1851.0	1851.5	Buy		363,154	2005	LSE
09:40:13	1851.5	200	AT	1851.0	1851.5	Buy		362,969	2004	LSE
09:40:13	1851.5	199	AT	1851.0	1851.5	Buy		362,769	2003	LSE
09:40:13	1851.0	126	AT	1850.5	1851.0	Buy		362,570	2002	LSE
09:40:04	1851.0	184	AT	1850.0	1851.0	Buy		362,444	2001	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions