Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:35-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:44	1850.5	246	AT	1850.5	1851.5	Sell		52,763	301	LSE
03:35:44	1850.5	116	AT	1850.5	1851.5	Sell		52,517	300	LSE
03:33:13	1851.0	151	AT	1849.5	1851.0	Buy		52,401	299	LSE
03:33:13	1851.0	163	AT	1849.5	1851.0	Buy		52,250	298	LSE
03:33:13	1851.0	172	AT	1849.5	1851.0	Buy		52,087	297	LSE
03:33:10	1851.0	17	AT	1851.0	1851.5	Sell		51,915	296	LSE
03:33:10	1851.0	122	AT	1851.0	1851.5	Sell		51,898	295	LSE
03:33:10	1851.0	327	AT	1851.0	1851.5	Sell		51,776	294	LSE
03:33:08	1851.5	90	AT	1851.5	1852.5	Sell		51,449	293	LSE
03:33:08	1851.5	115	AT	1851.5	1852.5	Sell		51,359	292	LSE
03:33:08	1851.5	100	AT	1851.5	1852.5	Sell		51,244	291	LSE
03:33:03	1852.0	97	AT	1852.0	1853.0	Sell		51,144	290	LSE
03:32:47	1852.5	14	AT	1852.5	1853.0	Sell		51,047	289	LSE
03:32:47	1852.5	83	AT	1852.5	1853.0	Sell		51,033	288	LSE
03:32:47	1852.5	645	AT	1851.5	1852.5	Buy		50,950	287	LSE
03:32:47	1852.5	195	AT	1851.5	1852.5	Buy		50,305	286	LSE
03:32:46	1852.0	45	AT	1851.0	1852.0	Buy		50,110	285	LSE
03:32:45	1852.0	96	AT	1851.5	1852.0	Buy		50,065	284	LSE
03:32:45	1852.0	27	AT	1852.0	1852.5	Sell		49,969	283	LSE
03:32:45	1852.0	44	AT	1852.0	1852.5	Sell		49,942	282	LSE
03:32:45	1852.0	25	AT	1852.0	1852.5	Sell		49,898	281	LSE
03:32:41	1852.0	32	AT	1852.0	1852.5	Sell		49,873	280	LSE
03:32:41	1852.0	57	AT	1852.0	1852.5	Sell		49,841	279	LSE
03:32:41	1852.0	98	AT	1852.0	1852.5	Sell		49,784	278	LSE
03:32:19	1852.0	164	O	1852.0	1852.5	Sell		49,686	277	LSE
03:32:14	1852.0	105	AT	1852.0	1853.0	Sell		49,522	276	LSE
03:32:14	1852.0	179	AT	1852.0	1853.0	Sell		49,417	275	LSE
03:32:14	1852.5	94	AT	1852.5	1853.0	Sell		49,238	274	LSE
03:32:14	1852.0	96	AT	1851.5	1852.0	Buy		49,144	273	LSE
03:32:14	1852.0	159	AT	1852.0	1853.0	Sell		49,048	272	LSE
03:32:14	1853.0	95	AT	1853.0	1853.5	Sell		48,889	271	LSE
03:32:11	1853.5	95	AT	1853.5	1854.0	Sell		48,794	270	LSE
03:32:11	1853.5	105	AT	1853.5	1854.0	Sell		48,699	269	LSE
03:32:11	1853.5	115	AT	1853.5	1854.5	Sell		48,594	268	LSE
03:32:11	1853.5	180	AT	1853.0	1853.5	Buy		48,479	267	LSE
03:32:11	1853.5	177	AT	1853.0	1853.5	Buy		48,299	266	LSE
03:32:11	1853.5	175	AT	1853.0	1853.5	Buy		48,122	265	LSE
03:32:09	1853.5	3	AT	1853.5	1854.5	Sell		47,947	264	LSE
03:32:09	1853.5	154	AT	1853.5	1854.5	Sell		47,944	263	LSE
03:32:09	1853.5	94	AT	1853.5	1854.5	Sell		47,790	262	LSE
03:32:09	1853.5	128	AT	1853.5	1854.5	Sell		47,696	261	LSE
03:32:09	1853.5	104	AT	1853.5	1854.5	Sell		47,568	260	LSE
03:32:09	1854.0	3	AT	1854.0	1854.5	Sell		47,464	259	LSE
03:32:09	1854.0	90	AT	1854.0	1855.0	Sell		47,461	258	LSE
03:32:09	1854.0	89	AT	1854.0	1855.0	Sell		47,371	257	LSE
03:32:09	1854.0	210	AT	1854.0	1855.0	Sell		47,282	256	LSE
03:32:09	1854.5	175	AT	1853.5	1854.5	Buy		47,072	255	LSE
03:32:09	1854.5	137	AT	1853.5	1854.5	Buy		46,897	254	LSE
03:31:35	1854.5	16	O	1853.5	1854.5	Buy		46,760	253	LSE
03:31:33	1854.5	52	O	1853.5	1854.5	Buy		46,744	252	LSE
03:31:33	1854.5	4	O	1853.0	1854.5	Buy		46,692	251	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions