Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:33-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:01	1849.0	239	AT	1849.0	1849.5	Sell		227,265	1201	LSE
07:33:01	1849.0	15	AT	1849.0	1849.5	Sell		227,026	1200	LSE
07:33:01	1849.0	23	AT	1849.0	1849.5	Sell		227,011	1199	LSE
07:32:37	1849.025	1080	O	1849.0	1849.5	Sell		226,988	1198	LSE
07:31:00	1849.0	66	AT	1849.0	1850.5	Sell		225,908	1197	LSE
07:31:00	1849.5	219	AT	1849.5	1850.5	Sell		225,842	1196	LSE
07:30:19	1849.5	54	AT	1849.0	1849.5	Buy		225,623	1195	LSE
07:30:19	1849.5	150	AT	1849.0	1849.5	Buy		225,569	1194	LSE
07:29:14	1849.23	50	O	1849.0	1850.0	Sell		225,419	1193	LSE
07:28:43	1849.023	107	O	1848.5	1849.5	Buy		225,369	1192	LSE
07:27:50	1849.0	132	AT	1848.5	1849.0	Buy		225,262	1191	LSE
07:27:50	1849.0	53	AT	1848.5	1849.0	Buy		225,130	1190	LSE
07:27:50	1849.0	178	AT	1848.5	1849.0	Buy		225,077	1189	LSE
07:27:01	1848.5	160	AT	1848.0	1848.5	Buy		224,899	1188	LSE
07:27:01	1848.5	94	AT	1848.0	1848.5	Buy		224,739	1187	LSE
07:26:26	1848.5	105	AT	1848.5	1849.0	Sell		224,645	1186	LSE
07:25:34	1849.0	117	AT	1849.0	1849.5	Sell		224,540	1185	LSE
07:25:19	1849.262	161	O	1849.0	1849.5	Buy		224,423	1184	LSE
07:24:55	1849.5	114	AT	1849.5	1850.0	Sell		224,262	1183	LSE
07:24:55	1849.5	100	AT	1849.5	1850.0	Sell		224,148	1182	LSE
07:24:55	1849.5	47	AT	1849.5	1850.0	Sell		224,048	1181	LSE
07:23:17	1849.5	68	AT	1849.5	1850.0	Sell		224,001	1180	LSE
07:23:17	1849.5	34	AT	1849.5	1850.0	Sell		223,933	1179	LSE
07:23:17	1849.5	89	AT	1849.5	1850.0	Sell		223,899	1178	LSE
07:23:17	1849.5	100	AT	1849.5	1850.0	Sell		223,810	1177	LSE
07:23:12	1849.885	268	O	1849.5	1850.0	Buy		223,710	1176	LSE
07:22:11	1849.051	1660	O	1849.5	1850.0	Sell		223,442	1175	LSE
07:21:53	1849.5	100	AT	1849.5	1850.0	Sell		221,782	1174	LSE
07:21:18	1849.5	176	AT	1849.0	1849.5	Buy		221,682	1173	LSE
07:21:18	1849.5	133	AT	1849.0	1849.5	Buy		221,506	1172	LSE
07:21:18	1849.5	12	AT	1848.5	1849.5	Buy		221,373	1171	LSE
07:20:08	1848.5	295	O	1848.5	1849.5	Sell		221,361	1170	LSE
07:19:56	1848.23	550	O	1848.0	1849.0	Sell		221,066	1169	LSE
07:19:54	1848.5	14	AT	1848.0	1848.5	Buy		220,516	1168	LSE
07:19:54	1848.5	48	AT	1848.5	1849.0	Sell		220,502	1167	LSE
07:19:31	1848.401	57	O	1848.0	1849.0	Sell		220,454	1166	LSE
07:19:25	1848.051	1590	O	1848.0	1849.0	Sell		220,397	1165	LSE
07:18:43	1847.615	161	O	1848.0	1848.5	Sell		218,807	1164	LSE
07:18:42	1848.0	62	AT	1847.5	1848.0	Buy		218,646	1163	LSE
07:18:17	1848.0	1	O	1847.0	1848.0	Buy		218,584	1162	LSE
07:18:15	1847.681	2272	O	1847.0	1848.0	Buy		218,583	1161	LSE
07:17:28	1847.5	127	AT	1846.5	1847.5	Buy		216,311	1160	LSE
07:17:28	1847.5	307	AT	1846.5	1847.5	Buy		216,184	1159	LSE
07:17:24	1847.5	59	AT	1847.5	1848.5	Sell		215,877	1158	LSE
07:17:24	1847.5	139	AT	1847.5	1848.5	Sell		215,818	1157	LSE
07:17:24	1847.5	74	AT	1847.5	1848.5	Sell		215,679	1156	LSE
07:17:00	1848.0	124	AT	1847.5	1848.0	Buy		215,605	1155	LSE
07:16:28	1848.0	17	AT	1848.0	1848.5	Sell		215,481	1154	LSE
07:16:26	1848.5	125	AT	1848.5	1849.5	Sell		215,464	1153	LSE
07:16:26	1848.5	233	AT	1848.5	1849.5	Sell		215,339	1152	LSE
07:16:26	1848.5	156	AT	1848.5	1849.5	Sell		215,106	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions