Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:13-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:19	1847.5	83	AT	1847.5	1848.5	Sell		122,073	701	LSE
05:13:19	1847.5	90	AT	1847.5	1848.5	Sell		121,990	700	LSE
05:12:25	1848.0	1	O	1847.0	1848.0	Buy		121,900	699	LSE
05:12:24	1847.77	25	O	1847.0	1848.0	Buy		121,899	698	LSE
05:12:21	1847.0	208	O	1847.0	1848.0	Sell		121,874	697	LSE
05:12:20	1847.5	107	AT	1847.5	1848.0	Sell		121,666	696	LSE
05:12:20	1847.5	136	AT	1847.5	1848.0	Sell		121,559	695	LSE
05:12:20	1847.5	421	AT	1847.5	1848.0	Sell		121,423	694	LSE
05:12:04	1847.73	120	O	1847.5	1848.5	Sell		121,002	693	LSE
05:10:59	1848.0	163	AT	1847.5	1848.0	Buy		120,882	692	LSE
05:10:59	1848.0	48	AT	1847.5	1848.0	Buy		120,719	691	LSE
05:10:53	1847.5	149	AT	1847.0	1847.5	Buy		120,671	690	LSE
05:10:08	1847.5	104	AT	1847.5	1848.0	Sell		120,522	689	LSE
05:10:08	1847.5	164	AT	1847.5	1848.0	Sell		120,418	688	LSE
05:10:08	1847.5	11	AT	1847.5	1848.0	Sell		120,254	687	LSE
05:10:08	1847.5	140	AT	1847.5	1848.0	Sell		120,243	686	LSE
05:09:09	1847.999	1	O	1847.5	1848.0	Buy		120,103	685	LSE
05:05:00	1848.5	2	O	1847.5	1848.5	Buy		120,102	684	LSE
05:04:41	1847.73	100	O	1847.5	1848.5	Sell		120,100	683	LSE
05:03:29	1848.0	218	O	1847.0	1848.0	Buy		120,000	682	LSE
05:03:09	1847.23	30	O	1847.0	1848.0	Sell		119,782	681	LSE
05:02:57	1848.0	106	AT	1847.0	1848.0	Buy		119,752	680	LSE
05:02:57	1848.0	190	AT	1847.0	1848.0	Buy		119,646	679	LSE
05:02:57	1848.0	139	AT	1847.0	1848.0	Buy		119,456	678	LSE
05:02:54	1847.5	28	AT	1847.5	1848.0	Sell		119,317	677	LSE
05:02:54	1847.5	50	AT	1847.0	1847.5	Buy		119,289	676	LSE
05:02:54	1847.5	157	AT	1847.0	1847.5	Buy		119,239	675	LSE
05:02:54	1847.5	292	AT	1847.0	1847.5	Buy		119,082	674	LSE
05:02:38	1847.0	89	AT	1846.5	1847.0	Buy		118,790	673	LSE
05:02:15	1846.317	5096	O	1846.0	1847.0	Sell		118,701	672	LSE
05:02:10	1847.0	1	O	1846.0	1847.0	Buy		113,605	671	LSE
05:01:37	1846.05	1475	O	1846.0	1847.0	Sell		113,604	670	LSE
05:01:27	1846.5	292	AT	1845.5	1846.5	Buy		112,129	669	LSE
05:01:27	1846.5	98	AT	1845.5	1846.5	Buy		111,837	668	LSE
05:01:27	1846.0	163	AT	1845.5	1846.0	Buy		111,739	667	LSE
05:01:23	1846.0	45	AT	1846.0	1846.5	Sell		111,576	666	LSE
05:01:23	1846.0	52	AT	1846.0	1846.5	Sell		111,531	665	LSE
05:01:22	1846.5	84	AT	1846.5	1847.5	Sell		111,479	664	LSE
05:01:22	1846.5	372	AT	1846.5	1847.5	Sell		111,395	663	LSE
05:01:22	1846.5	7	AT	1846.5	1847.5	Sell		111,023	662	LSE
05:01:20	1847.0	210	AT	1846.5	1847.0	Buy		111,016	661	LSE
05:01:20	1847.0	24	AT	1847.0	1847.5	Sell		110,806	660	LSE
05:01:20	1847.0	121	AT	1847.0	1847.5	Sell		110,782	659	LSE
05:01:20	1847.0	151	AT	1847.0	1847.5	Sell		110,661	658	LSE
05:01:07	1847.0	1	O	1847.0	1848.0	Sell		110,510	657	LSE
04:58:59	1846.731	165	O	1846.5	1847.5	Sell		110,509	656	LSE
04:58:09	1846.498	3	O	1845.5	1846.5	Buy		110,344	655	LSE
04:58:03	1846.0	176	O	1845.5	1846.5			110,341	654	LSE
04:58:02	1846.0	7	O	1845.5	1846.5			110,165	653	LSE
04:57:43	1846.0	1	AT	1845.5	1846.0	Buy		110,158	652	LSE
04:57:34	1845.5	179	AT	1845.5	1846.5	Sell		110,157	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions