Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:32-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:33	1844.0	19	AT	1844.0	1844.5	Sell		136,535	801	LSE
05:32:33	1844.0	21	AT	1844.0	1844.5	Sell		136,516	800	LSE
05:32:33	1844.0	118	AT	1844.0	1844.5	Sell		136,495	799	LSE
05:32:14	1844.416	1500	O	1843.5	1844.5	Buy		136,377	798	LSE
05:31:01	1844.0	65	AT	1844.0	1844.5	Sell		134,877	797	LSE
05:31:01	1844.0	24	AT	1844.0	1844.5	Sell		134,812	796	LSE
05:31:01	1844.0	10	AT	1844.0	1844.5	Sell		134,788	795	LSE
05:30:48	1844.0	147	AT	1843.0	1844.0	Buy		134,778	794	LSE
05:30:48	1844.0	150	AT	1843.0	1844.0	Buy		134,631	793	LSE
05:30:48	1844.0	28	AT	1843.0	1844.0	Buy		134,481	792	LSE
05:30:48	1844.0	91	AT	1843.0	1844.0	Buy		134,453	791	LSE
05:30:48	1844.0	150	AT	1843.0	1844.0	Buy		134,362	790	LSE
05:30:48	1844.0	75	AT	1844.0	1844.5	Sell		134,212	789	LSE
05:30:05	1844.385	317	O	1844.0	1844.5	Buy		134,137	788	LSE
05:29:50	1844.5	72	AT	1844.5	1845.0	Sell		133,820	787	LSE
05:29:50	1844.5	10	AT	1844.5	1845.0	Sell		133,748	786	LSE
05:29:01	1845.0	187	AT	1845.0	1845.5	Sell		133,738	785	LSE
05:27:23	1845.0	155	AT	1844.5	1845.0	Buy		133,551	784	LSE
05:26:42	1848.0	1480	O	1844.0	1845.0	Buy		133,396	783	LSE
05:26:39	1844.5	538	AT	1844.0	1844.5	Buy		131,916	782	LSE
05:26:39	1844.0	1	AT	1843.5	1844.0	Buy		131,378	781	LSE
05:26:30	1844.0	131	AT	1844.0	1845.0	Sell		131,377	780	LSE
05:26:03	1844.5	196	AT	1844.0	1844.5	Buy		131,246	779	LSE
05:26:03	1844.5	235	AT	1844.0	1844.5	Buy		131,050	778	LSE
05:25:30	1844.5	95	AT	1844.5	1845.0	Sell		130,815	777	LSE
05:25:30	1844.5	41	AT	1844.5	1845.5	Sell		130,720	776	LSE
05:25:30	1844.5	188	AT	1844.5	1845.5	Sell		130,679	775	LSE
05:25:30	1844.5	145	AT	1844.5	1845.5	Sell		130,491	774	LSE
05:25:30	1845.0	93	AT	1845.0	1846.0	Sell		130,346	773	LSE
05:25:30	1845.0	147	AT	1845.0	1846.0	Sell		130,253	772	LSE
05:25:23	1845.5	20	AT	1845.0	1845.5	Buy		130,106	771	LSE
05:25:23	1845.5	33	AT	1845.0	1845.5	Buy		130,086	770	LSE
05:25:23	1845.5	22	AT	1845.0	1845.5	Buy		130,053	769	LSE
05:25:23	1845.5	77	AT	1845.0	1845.5	Buy		130,031	768	LSE
05:24:32	1844.075	1088	O	1844.5	1845.5	Sell		129,954	767	LSE
05:23:32	1845.0	102	AT	1845.0	1846.0	Sell		128,866	766	LSE
05:23:32	1845.0	148	AT	1845.0	1846.0	Sell		128,764	765	LSE
05:23:32	1845.5	194	AT	1845.5	1846.5	Sell		128,616	764	LSE
05:22:23	1845.0	163	AT	1845.0	1845.5	Sell		128,422	763	LSE
05:22:23	1845.0	211	AT	1845.0	1845.5	Sell		128,259	762	LSE
05:22:23	1845.0	149	AT	1845.0	1845.5	Sell		128,048	761	LSE
05:22:23	1845.0	10	AT	1845.0	1846.0	Sell		127,899	760	LSE
05:21:48	1845.5	27	AT	1844.5	1845.5	Buy		127,889	759	LSE
05:21:48	1845.5	90	AT	1844.5	1845.5	Buy		127,862	758	LSE
05:20:26	1844.5	3	O	1844.5	1845.5	Sell		127,772	757	LSE
05:20:05	1845.0	85	AT	1844.0	1845.0	Buy		127,769	756	LSE
05:20:05	1845.0	284	AT	1844.0	1845.0	Buy		127,684	755	LSE
05:20:05	1845.0	399	AT	1844.0	1845.0	Buy		127,400	754	LSE
05:20:05	1845.0	179	AT	1844.0	1845.0	Buy		127,001	753	LSE
05:20:05	1844.5	190	AT	1843.5	1844.5	Buy		126,822	752	LSE
05:19:57	1844.0	5	AT	1843.5	1844.0	Buy		126,632	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions