Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:47	1855.0	183	AT	1855.0	1856.5	Sell		34,103	201	LSE
03:24:27	1855.0	157	AT	1855.0	1856.0	Sell		33,920	200	LSE
03:24:27	1855.0	147	AT	1855.0	1856.0	Sell		33,763	199	LSE
03:23:52	1855.5	8	AT	1855.0	1855.5	Buy		33,616	198	LSE
03:23:52	1855.5	23	AT	1855.0	1855.5	Buy		33,608	197	LSE
03:23:52	1855.5	63	AT	1854.5	1855.5	Buy		33,585	196	LSE
03:23:52	1855.5	13	AT	1854.5	1855.5	Buy		33,522	195	LSE
03:23:39	1854.0	179	AT	1853.0	1854.0	Buy		33,509	194	LSE
03:23:37	1854.0	74	AT	1854.0	1855.0	Sell		33,330	193	LSE
03:23:37	1854.0	89	AT	1854.0	1855.0	Sell		33,256	192	LSE
03:23:30	1854.5	120	AT	1853.0	1854.5	Buy		33,167	191	LSE
03:23:30	1854.5	157	AT	1853.0	1854.5	Buy		33,047	190	LSE
03:23:30	1854.5	230	AT	1853.0	1854.5	Buy		32,890	189	LSE
03:23:30	1854.0	150	AT	1852.5	1854.0	Buy		32,660	188	LSE
03:23:30	1854.0	88	AT	1852.5	1854.0	Buy		32,510	187	LSE
03:23:30	1853.5	151	AT	1852.0	1853.5	Buy		32,422	186	LSE
03:23:30	1853.5	57	AT	1852.0	1853.5	Buy		32,271	185	LSE
03:23:27	1853.5	83	AT	1853.5	1854.5	Sell		32,214	184	LSE
03:23:13	1853.845	50	O	1853.5	1855.0	Sell		32,131	183	LSE
03:22:42	1855.0	64	AT	1855.0	1855.5	Sell		32,081	182	LSE
03:22:41	1855.5	6	AT	1855.0	1855.5	Buy		32,017	181	LSE
03:22:41	1855.5	84	AT	1855.5	1856.5	Sell		32,011	180	LSE
03:22:41	1855.5	86	AT	1855.5	1856.5	Sell		31,927	179	LSE
03:22:39	1856.0	87	AT	1856.0	1857.0	Sell		31,841	178	LSE
03:22:39	1856.0	180	AT	1856.0	1857.0	Sell		31,754	177	LSE
03:22:31	1855.5	147	AT	1855.5	1856.5	Sell		31,574	176	LSE
03:22:04	1856.0	118	AT	1856.0	1857.0	Sell		31,427	175	LSE
03:22:04	1856.0	61	AT	1856.0	1857.0	Sell		31,309	174	LSE
03:22:04	1856.0	22	AT	1855.0	1856.0	Buy		31,248	173	LSE
03:22:04	1856.0	15	AT	1855.0	1856.0	Buy		31,226	172	LSE
03:22:04	1856.0	53	AT	1855.0	1856.0	Buy		31,211	171	LSE
03:22:04	1856.0	25	AT	1855.0	1856.0	Buy		31,158	170	LSE
03:22:04	1856.0	67	AT	1855.0	1856.0	Buy		31,133	169	LSE
03:21:50	1856.0	164	AT	1854.5	1856.0	Buy		31,066	168	LSE
03:21:03	1855.0	4	AT	1854.5	1855.0	Buy		30,902	167	LSE
03:21:03	1854.5	20	AT	1854.0	1854.5	Buy		30,898	166	LSE
03:21:03	1854.5	16	AT	1854.0	1854.5	Buy		30,878	165	LSE
03:21:03	1854.5	47	AT	1854.0	1854.5	Buy		30,862	164	LSE
03:21:03	1854.5	139	AT	1853.5	1854.5	Buy		30,815	163	LSE
03:21:01	1854.0	31	AT	1853.5	1854.0	Buy		30,676	162	LSE
03:21:01	1854.0	20	AT	1853.5	1854.0	Buy		30,645	161	LSE
03:21:01	1854.0	16	AT	1853.5	1854.0	Buy		30,625	160	LSE
03:21:01	1854.0	44	AT	1853.5	1854.0	Buy		30,609	159	LSE
03:21:01	1854.0	68	AT	1853.5	1854.0	Buy		30,565	158	LSE
03:21:01	1854.0	139	AT	1853.0	1854.0	Buy		30,497	157	LSE
03:21:01	1854.5	130	AT	1854.5	1855.5	Sell		30,358	156	LSE
03:20:52	1854.5	17	AT	1854.0	1854.5	Buy		30,228	155	LSE
03:20:52	1854.5	2	AT	1854.0	1854.5	Buy		30,211	154	LSE
03:20:52	1854.5	16	AT	1854.0	1854.5	Buy		30,209	153	LSE
03:20:52	1854.5	45	AT	1854.0	1854.5	Buy		30,193	152	LSE
03:20:52	1854.5	63	AT	1854.0	1854.5	Buy		30,148	151	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions