Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:04	1851.0	184	AT	1850.0	1851.0	Buy		362,444	2001	LSE
09:39:35	1850.5	67	AT	1850.0	1850.5	Buy		362,260	2000	LSE
09:39:26	1850.27	21	O	1850.0	1851.0	Sell		362,193	1999	LSE
09:39:25	1850.5	10	AT	1850.0	1850.5	Buy		362,172	1998	LSE
09:39:25	1850.5	88	AT	1850.0	1850.5	Buy		362,162	1997	LSE
09:39:25	1850.5	88	AT	1850.0	1850.5	Buy		362,074	1996	LSE
09:39:14	1850.0	83	AT	1849.5	1850.0	Buy		361,986	1995	LSE
09:39:12	1850.0	125	AT	1850.0	1850.5	Sell		361,903	1994	LSE
09:39:12	1850.0	85	AT	1849.5	1850.0	Buy		361,778	1993	LSE
09:39:11	1850.0	134	AT	1849.5	1850.0	Buy		361,693	1992	LSE
09:39:10	1850.0	114	AT	1849.5	1850.0	Buy		361,559	1991	LSE
09:39:09	1850.0	307	AT	1849.5	1850.0	Buy		361,445	1990	LSE
09:39:09	1849.5	74	AT	1848.5	1849.5	Buy		361,138	1989	LSE
09:39:09	1849.5	188	AT	1848.5	1849.5	Buy		361,064	1988	LSE
09:39:09	1849.5	307	AT	1848.5	1849.5	Buy		360,876	1987	LSE
09:37:52	1849.0	99	AT	1848.5	1849.0	Buy		360,569	1986	LSE
09:37:52	1849.0	308	AT	1848.5	1849.0	Buy		360,470	1985	LSE
09:37:38	1848.0	133	AT	1848.0	1849.0	Sell		360,162	1984	LSE
09:37:37	1848.5	305	AT	1848.5	1849.0	Sell		360,029	1983	LSE
09:37:37	1848.5	141	AT	1848.5	1849.0	Sell		359,724	1982	LSE
09:37:37	1848.5	135	AT	1848.5	1849.0	Sell		359,583	1981	LSE
09:37:21	1848.5	219	AT	1848.0	1848.5	Buy		359,448	1980	LSE
09:37:21	1848.5	15	AT	1848.0	1848.5	Buy		359,229	1979	LSE
09:37:21	1848.5	62	AT	1848.0	1848.5	Buy		359,214	1978	LSE
09:37:21	1848.5	307	AT	1848.0	1848.5	Buy		359,152	1977	LSE
09:37:21	1848.5	105	AT	1848.0	1848.5	Buy		358,845	1976	LSE
09:37:14	1847.5	3	O	1847.5	1848.5	Sell		358,740	1975	LSE
09:36:01	1847.5	48	AT	1847.5	1848.5	Sell		358,737	1974	LSE
09:36:01	1847.5	87	AT	1847.5	1848.5	Sell		358,689	1973	LSE
09:36:01	1848.0	307	AT	1847.5	1848.0	Buy		358,602	1972	LSE
09:35:49	1847.5	175	AT	1847.5	1848.0	Sell		358,295	1971	LSE
09:35:38	1847.0	182	O	1847.0	1848.0	Sell		358,120	1970	LSE
09:35:30	1847.5	11	AT	1847.5	1848.0	Sell		357,938	1969	LSE
09:35:30	1847.5	71	AT	1847.5	1848.0	Sell		357,927	1968	LSE
09:35:30	1847.5	128	AT	1847.0	1847.5	Buy		357,856	1967	LSE
09:35:26	1846.5	161	O	1846.5	1848.0	Sell		357,728	1966	LSE
09:35:24	1846.5	250	O	1846.5	1847.5	Sell		357,567	1965	LSE
09:35:21	1847.0	139	AT	1847.0	1848.0	Sell		357,317	1964	LSE
09:35:21	1847.5	102	AT	1846.5	1847.5	Buy		357,178	1963	LSE
09:35:21	1847.5	199	AT	1846.5	1847.5	Buy		357,076	1962	LSE
09:35:21	1847.5	68	AT	1846.5	1847.5	Buy		356,877	1961	LSE
09:35:21	1847.5	143	AT	1846.5	1847.5	Buy		356,809	1960	LSE
09:35:21	1847.5	159	AT	1846.5	1847.5	Buy		356,666	1959	LSE
09:35:21	1847.5	36	AT	1846.5	1847.5	Buy		356,507	1958	LSE
09:35:21	1847.5	95	AT	1846.5	1847.5	Buy		356,471	1957	LSE
09:35:21	1847.5	307	AT	1846.5	1847.5	Buy		356,376	1956	LSE
09:35:21	1846.5	300	O	1846.5	1847.5	Sell		356,069	1955	LSE
09:35:18	1847.0	71	AT	1847.0	1847.5	Sell		355,769	1954	LSE
09:35:18	1847.0	156	AT	1847.0	1847.5	Sell		355,698	1953	LSE
09:35:18	1847.0	59	AT	1847.0	1847.5	Sell		355,542	1952	LSE
09:35:18	1847.0	101	AT	1847.0	1847.5	Sell		355,483	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions