Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:46-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:35	1847.0	165	AT	1847.0	1847.5	Sell		446,928	2551	LSE
10:46:35	1847.0	124	AT	1847.0	1847.5	Sell		446,763	2550	LSE
10:46:35	1847.0	103	AT	1847.0	1847.5	Sell		446,639	2549	LSE
10:46:13	1847.5	91	AT	1847.5	1848.0	Sell		446,536	2548	LSE
10:46:13	1847.5	222	AT	1847.5	1848.0	Sell		446,445	2547	LSE
10:46:13	1847.5	79	AT	1847.5	1848.0	Sell		446,223	2546	LSE
10:45:59	1847.5	378	O	1847.5	1848.5	Sell		446,144	2545	LSE
10:45:46	1848.5	2	O	1847.5	1848.5	Buy		445,766	2544	LSE
10:45:44	1847.731	540	O	1847.5	1848.5	Sell		445,764	2543	LSE
10:44:40	1848.0	137	AT	1848.0	1848.5	Sell		445,224	2542	LSE
10:44:40	1848.0	36	AT	1848.0	1848.5	Sell		445,087	2541	LSE
10:44:39	1848.0	88	AT	1848.0	1848.5	Sell		445,051	2540	LSE
10:44:39	1848.0	210	AT	1848.0	1848.5	Sell		444,963	2539	LSE
10:44:37	1848.0	263	O	1848.0	1848.5	Sell		444,753	2538	LSE
10:44:35	1848.0	301	AT	1848.0	1848.5	Sell		444,490	2537	LSE
10:44:35	1848.0	140	AT	1848.0	1848.5	Sell		444,189	2536	LSE
10:44:35	1848.0	308	AT	1847.5	1848.0	Buy		444,049	2535	LSE
10:44:35	1848.0	264	AT	1847.5	1848.0	Buy		443,741	2534	LSE
10:44:35	1848.0	120	AT	1847.5	1848.0	Buy		443,477	2533	LSE
10:44:12	1848.0	2	O	1847.5	1848.0	Buy		443,357	2532	LSE
10:43:59	1848.0	201	AT	1848.0	1848.5	Sell		443,355	2531	LSE
10:43:59	1848.0	239	AT	1848.0	1848.5	Sell		443,154	2530	LSE
10:43:59	1848.0	238	AT	1848.0	1848.5	Sell		442,915	2529	LSE
10:43:12	1848.5	156	AT	1848.5	1849.0	Sell		442,677	2528	LSE
10:43:09	1848.5	6	AT	1848.0	1848.5	Buy		442,521	2527	LSE
10:43:09	1848.5	97	AT	1848.0	1848.5	Buy		442,515	2526	LSE
10:43:09	1848.5	307	AT	1848.0	1848.5	Buy		442,418	2525	LSE
10:43:09	1848.5	350	AT	1848.0	1848.5	Buy		442,111	2524	LSE
10:41:22	1847.5	204	O	1847.5	1848.5	Sell		441,761	2523	LSE
10:41:21	1847.5	172	O	1847.5	1848.5	Sell		441,557	2522	LSE
10:41:17	1848.0	95	AT	1848.0	1849.0	Sell		441,385	2521	LSE
10:41:17	1848.0	218	AT	1848.0	1849.0	Sell		441,290	2520	LSE
10:41:17	1848.0	198	AT	1848.0	1849.0	Sell		441,072	2519	LSE
10:41:17	1848.0	160	AT	1848.0	1849.0	Sell		440,874	2518	LSE
10:40:44	1848.0	2000	O	1848.0	1849.0	Sell		440,714	2517	LSE
10:40:39	1848.0	1000	O	1848.0	1849.0	Sell		438,714	2516	LSE
10:40:35	1848.0	1000	O	1848.0	1849.0	Sell		437,714	2515	LSE
10:40:29	1848.0	1000	O	1848.0	1849.0	Sell		436,714	2514	LSE
10:40:22	1848.0	319	O	1848.0	1849.0	Sell		435,714	2513	LSE
10:40:22	1848.0	236	O	1848.0	1849.0	Sell		435,395	2512	LSE
10:40:18	1848.5	61	AT	1848.5	1849.0	Sell		435,159	2511	LSE
10:40:18	1848.5	12	AT	1848.5	1849.0	Sell		435,098	2510	LSE
10:40:18	1848.5	134	AT	1848.5	1849.0	Sell		435,086	2509	LSE
10:40:18	1848.5	26	AT	1848.5	1849.0	Sell		434,952	2508	LSE
10:40:13	1849.0	260	AT	1849.0	1849.5	Sell		434,926	2507	LSE
10:40:13	1849.0	156	AT	1849.0	1849.5	Sell		434,666	2506	LSE
10:40:13	1849.0	103	AT	1849.0	1849.5	Sell		434,510	2505	LSE
10:40:13	1849.0	339	AT	1849.0	1849.5	Sell		434,407	2504	LSE
10:38:40	1849.0	223	AT	1849.0	1849.5	Sell		434,068	2503	LSE
10:38:40	1849.0	44	AT	1849.0	1849.5	Sell		433,845	2502	LSE
10:38:40	1849.0	209	AT	1848.5	1849.0	Buy		433,801	2501	LSE

Goldman Sachs ActiveBeta...

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions