Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:16-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:16	1850.0	117	AT	1849.5	1850.0	Buy		251,915	1351	LSE
08:16:16	1850.0	244	AT	1849.5	1850.0	Buy		251,798	1350	LSE
08:16:16	1850.0	168	AT	1849.5	1850.0	Buy		251,554	1349	LSE
08:16:06	1849.0	155	O	1849.0	1850.0	Sell		251,386	1348	LSE
08:16:03	1849.0	244	AT	1848.5	1849.0	Buy		251,231	1347	LSE
08:16:03	1849.0	171	AT	1848.5	1849.0	Buy		250,987	1346	LSE
08:16:03	1849.0	58	AT	1848.5	1849.0	Buy		250,816	1345	LSE
08:15:44	1849.0	227	AT	1849.0	1849.5	Sell		250,758	1344	LSE
08:15:44	1849.0	100	AT	1849.0	1849.5	Sell		250,531	1343	LSE
08:14:53	1849.23	261	O	1849.0	1850.0	Sell		250,431	1342	LSE
08:13:50	1849.0	176	O	1849.0	1850.0	Sell		250,170	1341	LSE
08:13:28	1849.23	200	O	1849.0	1850.0	Sell		249,994	1340	LSE
08:13:28	1849.77	198	O	1849.0	1850.0	Buy		249,794	1339	LSE
08:13:22	1849.0	177	O	1849.0	1850.0	Sell		249,596	1338	LSE
08:13:19	1849.5	127	AT	1848.5	1849.5	Buy		249,419	1337	LSE
08:13:19	1849.5	307	AT	1848.5	1849.5	Buy		249,292	1336	LSE
08:13:19	1849.5	84	AT	1848.5	1849.5	Buy		248,985	1335	LSE
08:12:33	1849.0	167	O	1849.0	1850.0	Sell		248,901	1334	LSE
08:12:30	1849.5	74	AT	1849.5	1850.0	Sell		248,734	1333	LSE
08:12:01	1849.5	208	O	1849.0	1850.0			248,660	1332	LSE
08:11:24	1850.0	68	AT	1850.0	1850.5	Sell		248,452	1331	LSE
08:11:24	1850.0	120	AT	1850.0	1850.5	Sell		248,384	1330	LSE
08:11:20	1850.5	99	AT	1850.5	1851.0	Sell		248,264	1329	LSE
08:10:35	1850.5	29	AT	1850.5	1851.0	Sell		248,165	1328	LSE
08:10:35	1850.5	135	AT	1850.5	1851.0	Sell		248,136	1327	LSE
08:10:35	1850.5	64	AT	1850.5	1851.0	Sell		248,001	1326	LSE
08:10:19	1850.5	169	O	1850.5	1851.0	Sell		247,937	1325	LSE
08:10:17	1851.0	54	AT	1851.0	1851.5	Sell		247,768	1324	LSE
08:10:17	1851.0	35	AT	1851.0	1851.5	Sell		247,714	1323	LSE
08:10:13	1851.5	63	AT	1851.5	1852.5	Sell		247,679	1322	LSE
08:10:13	1851.5	85	AT	1851.5	1852.5	Sell		247,616	1321	LSE
08:10:13	1851.5	184	AT	1851.5	1852.5	Sell		247,531	1320	LSE
08:10:13	1851.5	81	AT	1851.5	1852.5	Sell		247,347	1319	LSE
08:10:13	1851.5	117	AT	1851.5	1852.5	Sell		247,266	1318	LSE
08:10:13	1852.0	336	AT	1852.0	1853.0	Sell		247,149	1317	LSE
08:10:13	1852.0	205	AT	1852.0	1853.0	Sell		246,813	1316	LSE
08:09:05	1852.5	220	AT	1852.5	1853.0	Sell		246,608	1315	LSE
08:08:51	1853.0	100	AT	1852.5	1853.0	Buy		246,388	1314	LSE
08:08:51	1853.0	110	AT	1852.5	1853.0	Buy		246,288	1313	LSE
08:08:36	1852.615	559	O	1852.5	1853.0	Sell		246,178	1312	LSE
08:08:00	1852.5	60	AT	1852.0	1852.5	Buy		245,619	1311	LSE
08:08:00	1852.5	41	AT	1852.0	1852.5	Buy		245,559	1310	LSE
08:08:00	1852.5	156	AT	1852.0	1852.5	Buy		245,518	1309	LSE
08:08:00	1852.5	89	AT	1852.0	1852.5	Buy		245,362	1308	LSE
08:07:58	1852.5	102	AT	1852.0	1852.5	Buy		245,273	1307	LSE
08:07:58	1852.5	30	AT	1852.0	1852.5	Buy		245,171	1306	LSE
08:07:51	1852.5	175	AT	1852.5	1853.0	Sell		245,141	1305	LSE
08:07:51	1852.5	379	AT	1852.5	1853.0	Sell		244,966	1304	LSE
08:07:51	1852.5	223	AT	1852.5	1853.0	Sell		244,587	1303	LSE
08:05:49	1852.115	709	O	1852.5	1853.5	Sell		244,364	1302	LSE
08:05:48	1852.5	89	AT	1852.0	1852.5	Buy		243,655	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions