Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:54-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:13	1850.5	165	AT	1850.0	1850.5	Buy		458,786	2601	LSE
10:54:13	1850.5	66	AT	1850.0	1850.5	Buy		458,621	2600	LSE
10:54:13	1850.5	127	AT	1850.0	1850.5	Buy		458,555	2599	LSE
10:54:13	1850.5	249	AT	1850.0	1850.5	Buy		458,428	2598	LSE
10:54:00	1850.0	189	O	1850.0	1850.5	Sell		458,179	2597	LSE
10:53:39	1850.5	69	AT	1850.0	1850.5	Buy		457,990	2596	LSE
10:53:39	1850.5	88	AT	1850.0	1850.5	Buy		457,921	2595	LSE
10:53:39	1850.5	249	AT	1850.0	1850.5	Buy		457,833	2594	LSE
10:53:21	1850.0	249	AT	1849.5	1850.0	Buy		457,584	2593	LSE
10:53:11	1849.215	3305	O	1849.0	1850.5	Sell		457,335	2592	LSE
10:52:21	1849.5	150	AT	1849.0	1849.5	Buy		454,030	2591	LSE
10:52:18	1849.5	231	O	1849.0	1849.5	Buy		453,880	2590	LSE
10:52:17	1849.5	363	AT	1849.0	1849.5	Buy		453,649	2589	LSE
10:52:15	1849.0	103	AT	1849.0	1850.0	Sell		453,286	2588	LSE
10:52:15	1849.0	200	AT	1849.0	1850.0	Sell		453,183	2587	LSE
10:52:15	1849.0	206	AT	1849.0	1850.0	Sell		452,983	2586	LSE
10:52:15	1849.0	204	AT	1849.0	1850.0	Sell		452,777	2585	LSE
10:52:15	1849.0	249	AT	1849.0	1850.0	Sell		452,573	2584	LSE
10:52:13	1850.0	215	AT	1850.0	1850.5	Sell		452,324	2583	LSE
10:52:13	1850.0	126	AT	1850.0	1850.5	Sell		452,109	2582	LSE
10:52:13	1850.0	28	AT	1850.0	1850.5	Sell		451,983	2581	LSE
10:52:13	1850.0	249	AT	1850.0	1850.5	Sell		451,955	2580	LSE
10:52:13	1850.0	328	AT	1850.0	1850.5	Sell		451,706	2579	LSE
10:52:13	1850.0	46	AT	1850.0	1850.5	Sell		451,378	2578	LSE
10:52:13	1850.5	62	AT	1850.0	1850.5	Buy		451,332	2577	LSE
10:51:39	1850.0	308	AT	1849.5	1850.0	Buy		451,270	2576	LSE
10:51:18	1849.5	308	AT	1849.0	1849.5	Buy		450,962	2575	LSE
10:51:05	1849.0	308	AT	1848.5	1849.0	Buy		450,654	2574	LSE
10:50:30	1848.5	75	AT	1847.5	1848.5	Buy		450,346	2573	LSE
10:50:30	1848.5	207	AT	1847.5	1848.5	Buy		450,271	2572	LSE
10:50:30	1848.5	308	AT	1847.5	1848.5	Buy		450,064	2571	LSE
10:50:30	1848.5	272	AT	1847.5	1848.5	Buy		449,756	2570	LSE
10:50:20	1848.5	8	O	1847.5	1848.5	Buy		449,484	2569	LSE
10:49:09	1848.0	45	AT	1848.0	1848.5	Sell		449,476	2568	LSE
10:49:09	1848.0	87	AT	1847.5	1848.0	Buy		449,431	2567	LSE
10:49:07	1848.0	258	AT	1847.5	1848.0	Buy		449,344	2566	LSE
10:49:00	1848.5	5	O	1847.5	1848.5	Buy		449,086	2565	LSE
10:48:21	1848.0	307	AT	1847.5	1848.0	Buy		449,081	2564	LSE
10:47:46	1847.5	66	AT	1847.0	1847.5	Buy		448,774	2563	LSE
10:47:29	1847.0	156	AT	1847.0	1847.5	Sell		448,708	2562	LSE
10:47:29	1847.0	112	AT	1846.5	1847.0	Buy		448,552	2561	LSE
10:47:29	1847.0	317	AT	1846.5	1847.0	Buy		448,440	2560	LSE
10:47:10	1846.5	226	AT	1846.0	1846.5	Buy		448,123	2559	LSE
10:47:10	1846.5	308	AT	1846.0	1846.5	Buy		447,897	2558	LSE
10:47:10	1846.5	126	AT	1846.0	1846.5	Buy		447,589	2557	LSE
10:47:05	1846.385	310	O	1846.0	1846.5	Buy		447,463	2556	LSE
10:47:03	1846.5	76	AT	1846.5	1847.0	Sell		447,153	2555	LSE
10:47:03	1846.5	94	AT	1846.5	1847.0	Sell		447,077	2554	LSE
10:47:03	1846.5	5	AT	1846.5	1847.0	Sell		446,983	2553	LSE
10:46:40	1846.5	50	AT	1846.5	1847.0	Sell		446,978	2552	LSE
10:46:35	1847.0	165	AT	1847.0	1847.5	Sell		446,928	2551	LSE

iShares MSCI World ESG S...

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions