Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:46-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:38	1850.0	228	AT	1849.0	1850.0	Buy		60,411	351	LSE
03:46:27	1849.77	1000	O	1849.0	1850.0	Buy		60,183	350	LSE
03:46:21	1849.5	22	AT	1849.0	1849.5	Buy		59,183	349	LSE
03:46:15	1849.5	44	AT	1849.0	1849.5	Buy		59,161	348	LSE
03:45:04	1850.0	54	AT	1849.0	1850.0	Buy		59,117	347	LSE
03:44:47	1849.5	41	AT	1849.0	1849.5	Buy		59,063	346	LSE
03:44:45	1849.5	148	AT	1849.5	1850.0	Sell		59,022	345	LSE
03:44:45	1849.5	1	AT	1849.5	1850.0	Sell		58,874	344	LSE
03:44:41	1850.0	269	AT	1850.0	1850.5	Sell		58,873	343	LSE
03:44:41	1850.0	87	AT	1850.0	1850.5	Sell		58,604	342	LSE
03:44:41	1850.0	45	AT	1850.0	1850.5	Sell		58,517	341	LSE
03:44:37	1850.5	7	AT	1850.0	1850.5	Buy		58,472	340	LSE
03:44:20	1850.0	178	O	1850.0	1851.0	Sell		58,465	339	LSE
03:44:16	1850.5	307	AT	1849.5	1850.5	Buy		58,287	338	LSE
03:44:16	1850.0	307	AT	1849.5	1850.0	Buy		57,980	337	LSE
03:44:16	1850.0	326	AT	1849.5	1850.0	Buy		57,673	336	LSE
03:44:12	1849.5	155	AT	1849.0	1849.5	Buy		57,347	335	LSE
03:44:09	1849.293	275	O	1849.0	1849.5	Buy		57,192	334	LSE
03:43:46	1849.149	136	O	1849.0	1849.5	Sell		56,917	333	LSE
03:43:35	1849.0	113	AT	1849.0	1849.5	Sell		56,781	332	LSE
03:43:35	1849.0	24	AT	1849.0	1849.5	Sell		56,668	331	LSE
03:43:35	1849.0	13	AT	1849.0	1849.5	Sell		56,644	330	LSE
03:43:35	1849.0	10	AT	1849.0	1849.5	Sell		56,631	329	LSE
03:43:35	1849.0	123	AT	1849.0	1849.5	Sell		56,621	328	LSE
03:43:35	1849.0	105	AT	1849.0	1849.5	Sell		56,498	327	LSE
03:43:33	1849.292	325	O	1849.0	1849.5	Buy		56,393	326	LSE
03:42:22	1849.5	127	AT	1849.5	1850.0	Sell		56,068	325	LSE
03:42:22	1849.5	165	AT	1849.0	1849.5	Buy		55,941	324	LSE
03:42:07	1849.0	64	AT	1848.5	1849.0	Buy		55,776	323	LSE
03:41:24	1849.0	43	AT	1848.5	1849.0	Buy		55,712	322	LSE
03:41:20	1849.5	180	AT	1848.5	1849.5	Buy		55,669	321	LSE
03:41:20	1849.5	307	AT	1848.5	1849.5	Buy		55,489	320	LSE
03:41:20	1849.0	307	AT	1848.0	1849.0	Buy		55,182	319	LSE
03:40:05	1850.0	176	AT	1850.0	1850.5	Sell		54,875	318	LSE
03:40:03	1850.5	89	AT	1850.5	1851.5	Sell		54,699	317	LSE
03:40:03	1850.5	8	AT	1850.5	1851.5	Sell		54,610	316	LSE
03:38:50	1851.0	89	AT	1851.0	1851.5	Sell		54,602	315	LSE
03:38:49	1851.0	150	AT	1851.0	1852.0	Sell		54,513	314	LSE
03:38:19	1851.5	160	AT	1850.5	1851.5	Buy		54,363	313	LSE
03:36:18	1851.0	153	AT	1850.0	1851.0	Buy		54,203	312	LSE
03:36:01	1851.0	10	O	1850.0	1851.0	Buy		54,050	311	LSE
03:35:58	1850.0	174	O	1850.0	1851.0	Sell		54,040	310	LSE
03:35:53	1850.5	41	AT	1850.0	1850.5	Buy		53,866	309	LSE
03:35:44	1850.0	190	AT	1850.0	1851.0	Sell		53,825	308	LSE
03:35:44	1850.0	388	AT	1850.0	1851.0	Sell		53,635	307	LSE
03:35:44	1850.0	128	AT	1850.0	1851.0	Sell		53,247	306	LSE
03:35:44	1850.0	148	AT	1850.0	1851.0	Sell		53,119	305	LSE
03:35:44	1850.0	17	AT	1850.0	1851.0	Sell		52,971	304	LSE
03:35:44	1850.0	130	AT	1850.0	1851.0	Sell		52,954	303	LSE
03:35:44	1850.0	61	AT	1850.0	1851.0	Sell		52,824	302	LSE
03:35:44	1850.5	246	AT	1850.5	1851.5	Sell		52,763	301	LSE

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions