Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:15-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:18	1846.0	96	AT	1846.0	1847.0	Sell		165,771	951	LSE
06:15:18	1846.0	96	AT	1846.0	1847.0	Sell		165,675	950	LSE
06:15:09	1846.5	226	AT	1846.0	1846.5	Buy		165,579	949	LSE
06:15:09	1846.5	69	AT	1846.0	1846.5	Buy		165,353	948	LSE
06:14:41	1846.0	89	AT	1846.0	1846.5	Sell		165,284	947	LSE
06:14:41	1846.0	1	AT	1846.0	1846.5	Sell		165,195	946	LSE
06:14:15	1846.27	100	O	1845.5	1846.5	Buy		165,194	945	LSE
06:13:41	1846.0	118	AT	1846.0	1846.5	Sell		165,094	944	LSE
06:13:41	1846.0	111	AT	1846.0	1846.5	Sell		164,976	943	LSE
06:13:41	1846.0	31	AT	1846.0	1846.5	Sell		164,865	942	LSE
06:13:41	1846.0	220	AT	1846.0	1846.5	Sell		164,834	941	LSE
06:13:41	1846.0	61	AT	1845.5	1846.0	Buy		164,614	940	LSE
06:13:41	1846.0	89	AT	1845.5	1846.0	Buy		164,553	939	LSE
06:10:58	1846.0	124	AT	1846.0	1846.5	Sell		164,464	938	LSE
06:10:58	1846.0	66	AT	1846.0	1846.5	Sell		164,340	937	LSE
06:10:58	1845.5	159	AT	1845.5	1846.5	Sell		164,274	936	LSE
06:10:58	1845.5	101	AT	1845.5	1846.5	Sell		164,115	935	LSE
06:10:58	1845.5	266	AT	1845.5	1846.5	Sell		164,014	934	LSE
06:10:58	1845.5	68	AT	1845.5	1846.5	Sell		163,748	933	LSE
06:10:58	1845.5	89	AT	1845.5	1846.5	Sell		163,680	932	LSE
06:10:58	1846.0	147	AT	1845.5	1846.0	Buy		163,591	931	LSE
06:10:58	1846.0	159	AT	1845.5	1846.0	Buy		163,444	930	LSE
06:10:32	1845.23	1000	O	1845.0	1846.0	Sell		163,285	929	LSE
06:09:51	1846.0	1	O	1845.0	1846.0	Buy		162,285	928	LSE
06:09:48	1845.449	39	O	1845.0	1846.0	Sell		162,284	927	LSE
06:09:05	1846.0	14	AT	1845.0	1846.0	Buy		162,245	926	LSE
06:09:05	1846.0	181	AT	1845.0	1846.0	Buy		162,231	925	LSE
06:08:27	1845.4	250	O	1845.0	1845.5	Buy		162,050	924	LSE
06:07:55	1846.0	2	O	1845.0	1846.0	Buy		161,800	923	LSE
06:07:05	1845.5	51	AT	1845.0	1845.5	Buy		161,798	922	LSE
06:06:41	1845.0	76	AT	1844.5	1845.0	Buy		161,747	921	LSE
06:06:41	1845.0	159	AT	1844.5	1845.0	Buy		161,671	920	LSE
06:06:41	1845.0	7	AT	1844.0	1845.0	Buy		161,512	919	LSE
06:06:41	1845.0	242	AT	1844.0	1845.0	Buy		161,505	918	LSE
06:06:41	1845.0	153	AT	1844.0	1845.0	Buy		161,263	917	LSE
06:06:41	1845.0	72	AT	1844.0	1845.0	Buy		161,110	916	LSE
06:06:41	1845.0	400	AT	1844.0	1845.0	Buy		161,038	915	LSE
06:05:56	1844.12	1420	O	1844.0	1845.0	Sell		160,638	914	LSE
06:05:45	1844.0	8	O	1844.0	1845.0	Sell		159,218	913	LSE
06:04:27	1844.0	58	O	1844.0	1845.0	Sell		159,210	912	LSE
06:04:27	1844.0	21	AT	1843.0	1844.0	Buy		159,152	911	LSE
06:04:27	1844.0	62	AT	1843.0	1844.0	Buy		159,131	910	LSE
06:04:27	1844.0	560	AT	1843.0	1844.0	Buy		159,069	909	LSE
06:04:27	1844.0	159	AT	1843.0	1844.0	Buy		158,509	908	LSE
06:04:27	1844.0	147	AT	1843.0	1844.0	Buy		158,350	907	LSE
06:01:04	1843.5	151	AT	1843.0	1843.5	Buy		158,203	906	LSE
06:01:04	1843.0	168	AT	1843.0	1844.0	Sell		158,052	905	LSE
06:00:32	1843.998	2	O	1843.0	1844.0	Buy		157,884	904	LSE
06:00:14	1844.0	95	AT	1844.0	1844.5	Sell		157,882	903	LSE
06:00:14	1844.0	90	AT	1844.0	1844.5	Sell		157,787	902	LSE
05:59:57	1844.5	85	AT	1844.0	1844.5	Buy		157,697	901	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions