Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:54-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:25	1849.5	76	AT	1849.0	1849.5	Buy		277,769	1501	LSE
08:54:25	1849.5	135	AT	1849.0	1849.5	Buy		277,693	1500	LSE
08:51:55	1848.5	1	O	1848.5	1849.5	Sell		277,558	1499	LSE
08:51:27	1849.0	19	AT	1849.0	1849.5	Sell		277,557	1498	LSE
08:51:27	1849.0	119	AT	1849.0	1849.5	Sell		277,538	1497	LSE
08:51:27	1849.0	121	AT	1849.0	1849.5	Sell		277,419	1496	LSE
08:50:51	1849.0	72	AT	1849.0	1849.5	Sell		277,298	1495	LSE
08:50:49	1849.0	25	AT	1849.0	1849.5	Sell		277,226	1494	LSE
08:49:34	1849.0	158	AT	1848.5	1849.0	Buy		277,201	1493	LSE
08:48:02	1848.77	45	O	1848.0	1849.0	Buy		277,043	1492	LSE
08:48:00	1848.5	91	AT	1848.0	1848.5	Buy		276,998	1491	LSE
08:48:00	1848.5	65	AT	1848.0	1848.5	Buy		276,907	1490	LSE
08:48:00	1848.5	142	AT	1848.0	1848.5	Buy		276,842	1489	LSE
08:47:51	1848.0	1761	AT	1847.5	1848.0	Buy		276,700	1488	LSE
08:47:42	1847.5	170	O	1847.5	1848.0	Sell		274,939	1487	LSE
08:47:38	1848.0	120	AT	1847.5	1848.0	Buy		274,769	1486	LSE
08:47:38	1848.0	170	AT	1848.0	1849.0	Sell		274,649	1485	LSE
08:47:38	1848.0	236	AT	1848.0	1849.0	Sell		274,479	1484	LSE
08:47:31	1848.5	100	AT	1848.5	1849.0	Sell		274,243	1483	LSE
08:47:19	1847.508	3287	O	1848.5	1849.0	Sell		274,143	1482	LSE
08:47:18	1848.5	87	AT	1848.0	1848.5	Buy		270,856	1481	LSE
08:47:17	1848.0	61	AT	1848.0	1849.0	Sell		270,769	1480	LSE
08:47:17	1848.0	179	AT	1848.0	1849.0	Sell		270,708	1479	LSE
08:47:17	1848.0	129	AT	1848.0	1849.0	Sell		270,529	1478	LSE
08:47:08	1848.0	156	O	1848.0	1849.0	Sell		270,400	1477	LSE
08:46:27	1848.0	176	O	1848.0	1849.0	Sell		270,244	1476	LSE
08:45:48	1848.0	156	O	1848.0	1849.0	Sell		270,068	1475	LSE
08:45:10	1848.0	156	O	1848.0	1849.0	Sell		269,912	1474	LSE
08:44:42	1848.5	77	AT	1848.5	1849.0	Sell		269,756	1473	LSE
08:44:38	1848.5	182	O	1848.5	1849.5	Sell		269,679	1472	LSE
08:44:25	1848.5	18	AT	1848.5	1849.0	Sell		269,497	1471	LSE
08:44:25	1848.5	342	AT	1848.5	1849.0	Sell		269,479	1470	LSE
08:44:16	1849.0	97	AT	1849.0	1850.0	Sell		269,137	1469	LSE
08:44:16	1849.0	337	AT	1849.0	1850.0	Sell		269,040	1468	LSE
08:43:48	1849.0	292	O	1849.0	1850.0	Sell		268,703	1467	LSE
08:43:44	1849.0	150	AT	1848.5	1849.0	Buy		268,411	1466	LSE
08:43:16	1848.0	117	O	1848.0	1849.0	Sell		268,261	1465	LSE
08:43:06	1848.0	276	O	1848.0	1849.0	Sell		268,144	1464	LSE
08:43:00	1848.5	106	AT	1848.5	1849.0	Sell		267,868	1463	LSE
08:43:00	1848.5	163	AT	1848.5	1849.0	Sell		267,762	1462	LSE
08:42:28	1848.5	227	O	1848.5	1849.5	Sell		267,599	1461	LSE
08:42:24	1849.0	126	AT	1849.0	1849.5	Sell		267,372	1460	LSE
08:42:24	1849.5	90	AT	1849.5	1850.0	Sell		267,246	1459	LSE
08:42:24	1849.5	24	AT	1849.5	1850.0	Sell		267,156	1458	LSE
08:42:24	1849.5	167	AT	1849.5	1850.0	Sell		267,132	1457	LSE
08:42:24	1849.5	86	AT	1849.5	1850.0	Sell		266,965	1456	LSE
08:41:24	1849.5	176	O	1849.5	1850.5	Sell		266,879	1455	LSE
08:41:19	1850.0	126	AT	1850.0	1850.5	Sell		266,703	1454	LSE
08:41:10	1850.0	1	O	1850.0	1850.5	Sell		266,577	1453	LSE
08:40:33	1850.0	169	O	1850.0	1851.0	Sell		266,576	1452	LSE
08:39:42	1851.0	98	AT	1851.0	1851.5	Sell		266,407	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions