Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:57-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:00	1843.0	31	AT	1842.0	1843.0	Buy		397,194	2251	LSE
09:57:00	1842.5	10	AT	1842.5	1843.0	Sell		397,163	2250	LSE
09:57:00	1842.5	129	AT	1842.5	1843.0	Sell		397,153	2249	LSE
09:57:00	1842.5	117	AT	1842.5	1843.0	Sell		397,024	2248	LSE
09:57:00	1842.5	113	AT	1842.5	1843.0	Sell		396,907	2247	LSE
09:57:00	1843.0	59	AT	1843.0	1843.5	Sell		396,794	2246	LSE
09:57:00	1843.0	4	AT	1843.0	1843.5	Sell		396,735	2245	LSE
09:57:00	1843.0	5	AT	1843.0	1843.5	Sell		396,731	2244	LSE
09:56:40	1842.5	158	O	1842.5	1843.5	Sell		396,726	2243	LSE
09:56:31	1843.0	135	AT	1843.0	1843.5	Sell		396,568	2242	LSE
09:56:31	1843.0	89	AT	1843.0	1843.5	Sell		396,433	2241	LSE
09:56:27	1843.0	74	AT	1843.0	1843.5	Sell		396,344	2240	LSE
09:56:23	1843.0	178	O	1843.0	1843.5	Sell		396,270	2239	LSE
09:56:17	1843.5	28	AT	1843.5	1844.0	Sell		396,092	2238	LSE
09:56:17	1843.5	92	AT	1843.5	1844.0	Sell		396,064	2237	LSE
09:56:17	1843.5	79	AT	1843.5	1844.0	Sell		395,972	2236	LSE
09:56:14	1843.5	332	O	1843.5	1844.5	Sell		395,893	2235	LSE
09:55:54	1843.5	159	O	1843.5	1844.5	Sell		395,561	2234	LSE
09:55:53	1844.0	70	AT	1844.0	1844.5	Sell		395,402	2233	LSE
09:55:53	1844.0	175	AT	1844.0	1844.5	Sell		395,332	2232	LSE
09:55:52	1844.0	153	O	1844.0	1845.0	Sell		395,157	2231	LSE
09:55:40	1844.5	100	AT	1844.0	1844.5	Buy		395,004	2230	LSE
09:55:40	1844.0	131	AT	1843.5	1844.0	Buy		394,904	2229	LSE
09:55:32	1844.0	48	AT	1844.0	1844.5	Sell		394,773	2228	LSE
09:55:22	1844.0	57	AT	1844.0	1844.5	Sell		394,725	2227	LSE
09:55:22	1844.0	125	AT	1844.0	1844.5	Sell		394,668	2226	LSE
09:55:19	1844.5	38	AT	1844.0	1844.5	Buy		394,543	2225	LSE
09:55:19	1844.5	68	AT	1844.0	1844.5	Buy		394,505	2224	LSE
09:55:19	1844.5	85	AT	1844.0	1844.5	Buy		394,437	2223	LSE
09:55:11	1844.0	57	AT	1843.5	1844.0	Buy		394,352	2222	LSE
09:55:11	1844.0	70	AT	1844.0	1844.5	Sell		394,295	2221	LSE
09:55:11	1844.0	36	AT	1844.0	1844.5	Sell		394,225	2220	LSE
09:55:05	1844.0	183	O	1844.0	1844.5	Sell		394,189	2219	LSE
09:55:00	1844.77	150	O	1844.0	1844.5	Buy		394,006	2218	LSE
09:54:39	1844.769	107	O	1844.0	1845.0	Buy		393,856	2217	LSE
09:54:37	1844.0	242	O	1844.0	1845.0	Sell		393,749	2216	LSE
09:54:34	1844.681	1780	O	1844.0	1845.0	Buy		393,507	2215	LSE
09:54:33	1844.5	174	AT	1844.0	1844.5	Buy		391,727	2214	LSE
09:54:33	1844.5	59	AT	1844.0	1844.5	Buy		391,553	2213	LSE
09:54:24	1844.5	17	AT	1844.5	1845.0	Sell		391,494	2212	LSE
09:54:20	1844.5	39	AT	1844.5	1845.0	Sell		391,477	2211	LSE
09:54:19	1844.5	126	AT	1844.5	1845.0	Sell		391,438	2210	LSE
09:54:19	1844.5	107	AT	1844.5	1845.0	Sell		391,312	2209	LSE
09:54:09	1845.0	120	AT	1845.0	1845.5	Sell		391,205	2208	LSE
09:54:09	1845.0	169	AT	1845.0	1845.5	Sell		391,085	2207	LSE
09:54:00	1845.5	82	AT	1845.5	1846.0	Sell		390,916	2206	LSE
09:54:00	1845.5	68	AT	1845.5	1846.0	Sell		390,834	2205	LSE
09:54:00	1845.5	1	AT	1845.5	1846.0	Sell		390,766	2204	LSE
09:54:00	1845.5	44	AT	1845.5	1846.0	Sell		390,765	2203	LSE
09:53:51	1846.0	132	AT	1846.0	1846.5	Sell		390,721	2202	LSE
09:53:51	1846.0	108	AT	1846.0	1846.5	Sell		390,589	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions