Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:48-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:35	1849.5	89	AT	1849.0	1849.5	Buy		235,511	1251	LSE
07:48:32	1849.5	152	AT	1849.5	1850.0	Sell		235,422	1250	LSE
07:48:32	1849.5	11	AT	1849.5	1850.0	Sell		235,270	1249	LSE
07:48:32	1849.5	92	AT	1849.5	1850.0	Sell		235,259	1248	LSE
07:48:32	1850.0	103	AT	1849.5	1850.0	Buy		235,167	1247	LSE
07:48:32	1850.0	196	AT	1850.0	1850.5	Sell		235,064	1246	LSE
07:48:32	1850.0	307	AT	1849.5	1850.0	Buy		234,868	1245	LSE
07:48:32	1850.0	179	AT	1849.5	1850.0	Buy		234,561	1244	LSE
07:48:32	1849.5	225	AT	1849.0	1849.5	Buy		234,382	1243	LSE
07:48:23	1849.0	27	AT	1848.5	1849.0	Buy		234,157	1242	LSE
07:48:23	1849.0	119	AT	1848.5	1849.0	Buy		234,130	1241	LSE
07:48:23	1849.0	188	AT	1848.5	1849.0	Buy		234,011	1240	LSE
07:48:23	1849.0	70	AT	1848.5	1849.0	Buy		233,823	1239	LSE
07:46:35	1849.0	103	AT	1849.0	1849.5	Sell		233,753	1238	LSE
07:46:35	1849.0	72	AT	1849.0	1849.5	Sell		233,650	1237	LSE
07:46:35	1849.0	157	AT	1849.0	1849.5	Sell		233,578	1236	LSE
07:45:43	1849.77	179	O	1849.0	1850.0	Buy		233,421	1235	LSE
07:45:05	1849.77	125	O	1849.0	1850.0	Buy		233,242	1234	LSE
07:45:04	1849.5	102	AT	1849.5	1850.0	Sell		233,117	1233	LSE
07:45:04	1849.5	71	AT	1849.5	1850.0	Sell		233,015	1232	LSE
07:45:04	1849.5	31	AT	1849.5	1850.0	Sell		232,944	1231	LSE
07:45:04	1849.5	148	AT	1849.5	1850.0	Sell		232,913	1230	LSE
07:45:04	1849.5	82	AT	1849.5	1850.0	Sell		232,765	1229	LSE
07:45:04	1849.5	58	AT	1849.5	1850.0	Sell		232,683	1228	LSE
07:43:39	1849.5	86	AT	1849.0	1849.5	Buy		232,625	1227	LSE
07:43:39	1849.5	320	AT	1849.0	1849.5	Buy		232,539	1226	LSE
07:43:39	1849.5	236	AT	1849.0	1849.5	Buy		232,219	1225	LSE
07:42:16	1849.0	17	AT	1848.5	1849.0	Buy		231,983	1224	LSE
07:42:16	1849.0	17	AT	1848.5	1849.0	Buy		231,966	1223	LSE
07:42:16	1849.0	142	AT	1848.5	1849.0	Buy		231,949	1222	LSE
07:42:16	1849.0	6	AT	1848.5	1849.0	Buy		231,807	1221	LSE
07:42:16	1849.0	89	AT	1848.5	1849.0	Buy		231,801	1220	LSE
07:40:07	1849.0	100	AT	1849.0	1849.5	Sell		231,712	1219	LSE
07:40:07	1849.0	138	AT	1849.0	1849.5	Sell		231,612	1218	LSE
07:40:07	1849.0	108	AT	1849.0	1849.5	Sell		231,474	1217	LSE
07:38:35	1849.0	126	AT	1849.0	1849.5	Sell		231,366	1216	LSE
07:38:35	1849.0	100	AT	1849.0	1849.5	Sell		231,240	1215	LSE
07:38:35	1849.0	99	AT	1849.0	1849.5	Sell		231,140	1214	LSE
07:37:52	1849.0	1	AT	1849.0	1849.5	Sell		231,041	1213	LSE
07:36:44	1849.0	54	AT	1849.0	1849.5	Sell		231,040	1212	LSE
07:36:44	1849.0	57	AT	1849.0	1849.5	Sell		230,986	1211	LSE
07:36:44	1849.0	14	AT	1849.0	1849.5	Sell		230,929	1210	LSE
07:36:08	1849.23	1079	O	1849.0	1850.0	Sell		230,915	1209	LSE
07:35:55	1849.23	1000	O	1849.0	1850.0	Sell		229,836	1208	LSE
07:35:15	1849.0	74	AT	1848.5	1849.0	Buy		228,836	1207	LSE
07:35:15	1849.0	167	AT	1849.0	1849.5	Sell		228,762	1206	LSE
07:34:14	1848.769	1073	O	1848.5	1849.5	Sell		228,595	1205	LSE
07:34:06	1849.0	19	AT	1848.5	1849.0	Buy		227,522	1204	LSE
07:34:06	1849.0	148	AT	1848.5	1849.0	Buy		227,503	1203	LSE
07:34:06	1849.0	90	AT	1848.5	1849.0	Buy		227,355	1202	LSE
07:33:01	1849.0	239	AT	1849.0	1849.5	Sell		227,265	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions