Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:39-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	1851.0	98	AT	1851.0	1851.5	Sell		266,407	1451	LSE
08:39:42	1851.0	53	AT	1851.0	1851.5	Sell		266,309	1450	LSE
08:39:42	1851.0	53	AT	1851.0	1851.5	Sell		266,256	1449	LSE
08:39:42	1851.0	91	AT	1851.0	1851.5	Sell		266,203	1448	LSE
08:39:26	1851.0	62	AT	1851.0	1851.5	Sell		266,112	1447	LSE
08:39:26	1851.0	106	AT	1851.0	1851.5	Sell		266,050	1446	LSE
08:39:26	1851.0	148	AT	1851.0	1851.5	Sell		265,944	1445	LSE
08:39:26	1851.0	58	AT	1851.0	1851.5	Sell		265,796	1444	LSE
08:39:26	1851.0	101	AT	1851.0	1851.5	Sell		265,738	1443	LSE
08:37:49	1851.0	173	O	1851.0	1851.5	Sell		265,637	1442	LSE
08:37:22	1851.0	161	O	1851.0	1851.5	Sell		265,464	1441	LSE
08:37:04	1851.0	330	O	1851.0	1852.0	Sell		265,303	1440	LSE
08:37:03	1851.5	232	AT	1851.5	1852.5	Sell		264,973	1439	LSE
08:37:01	1852.0	664	AT	1852.0	1852.5	Sell		264,741	1438	LSE
08:37:01	1852.0	165	AT	1851.5	1852.0	Buy		264,077	1437	LSE
08:37:01	1852.0	307	AT	1851.5	1852.0	Buy		263,912	1436	LSE
08:37:01	1852.0	192	AT	1851.5	1852.0	Buy		263,605	1435	LSE
08:36:38	1851.0	156	O	1851.0	1852.0	Sell		263,413	1434	LSE
08:36:09	1851.0	19	AT	1851.0	1852.0	Sell		263,257	1433	LSE
08:36:09	1851.0	362	AT	1851.0	1852.0	Sell		263,238	1432	LSE
08:36:09	1851.0	63	AT	1851.0	1852.0	Sell		262,876	1431	LSE
08:36:09	1851.0	87	AT	1851.0	1852.0	Sell		262,813	1430	LSE
08:36:05	1851.5	128	AT	1851.0	1851.5	Buy		262,726	1429	LSE
08:36:05	1851.5	19	AT	1851.0	1851.5	Buy		262,598	1428	LSE
08:35:58	1851.0	26	AT	1851.0	1852.0	Sell		262,579	1427	LSE
08:35:58	1851.0	163	AT	1851.0	1852.0	Sell		262,553	1426	LSE
08:35:58	1851.0	104	AT	1851.0	1852.0	Sell		262,390	1425	LSE
08:35:51	1852.0	8	O	1851.0	1852.0	Buy		262,286	1424	LSE
08:35:05	1851.68	969	O	1851.0	1852.0	Buy		262,278	1423	LSE
08:33:35	1851.5	167	AT	1851.5	1852.5	Sell		261,309	1422	LSE
08:33:35	1851.5	284	AT	1851.5	1852.5	Sell		261,142	1421	LSE
08:33:35	1851.5	58	AT	1851.5	1852.5	Sell		260,858	1420	LSE
08:33:35	1851.5	89	AT	1851.5	1852.5	Sell		260,800	1419	LSE
08:32:36	1852.181	189	O	1851.5	1852.5	Buy		260,711	1418	LSE
08:32:08	1851.5	76	O	1851.5	1852.5	Sell		260,522	1417	LSE
08:32:04	1851.5	242	O	1851.5	1852.5	Sell		260,446	1416	LSE
08:32:03	1851.5	125	O	1851.5	1852.5	Sell		260,204	1415	LSE
08:32:01	1852.0	216	AT	1852.0	1852.5	Sell		260,079	1414	LSE
08:32:00	1852.0	100	AT	1852.0	1852.5	Sell		259,863	1413	LSE
08:31:39	1851.23	144	O	1851.5	1852.0	Sell		259,763	1412	LSE
08:29:40	1851.0	23	AT	1850.5	1851.0	Buy		259,619	1411	LSE
08:29:40	1851.0	175	AT	1850.5	1851.0	Buy		259,596	1410	LSE
08:29:40	1851.0	73	AT	1850.5	1851.0	Buy		259,421	1409	LSE
08:28:25	1850.0	156	O	1850.0	1851.0	Sell		259,348	1408	LSE
08:28:22	1850.0	193	O	1850.0	1851.0	Sell		259,192	1407	LSE
08:28:19	1850.5	99	AT	1850.5	1851.0	Sell		258,999	1406	LSE
08:28:19	1850.5	100	AT	1850.5	1851.0	Sell		258,900	1405	LSE
08:27:56	1851.0	180	AT	1851.0	1852.0	Sell		258,800	1404	LSE
08:27:56	1851.0	84	AT	1851.0	1852.0	Sell		258,620	1403	LSE
08:27:56	1851.0	67	AT	1851.0	1852.0	Sell		258,536	1402	LSE
08:27:53	1851.0	283	O	1851.0	1852.0	Sell		258,469	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions