Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:06	1846.5	90	AT	1846.5	1847.0	Sell		102,831	601	LSE
04:48:06	1846.5	68	AT	1846.5	1847.0	Sell		102,741	600	LSE
04:48:06	1846.5	126	AT	1846.5	1847.0	Sell		102,673	599	LSE
04:48:06	1846.5	167	AT	1846.5	1847.0	Sell		102,547	598	LSE
04:47:01	1847.0	106	AT	1847.0	1847.5	Sell		102,380	597	LSE
04:47:01	1847.0	62	AT	1847.0	1847.5	Sell		102,274	596	LSE
04:46:15	1847.5	104	AT	1847.5	1848.0	Sell		102,212	595	LSE
04:46:15	1847.5	95	AT	1847.5	1848.0	Sell		102,108	594	LSE
04:46:15	1847.5	163	AT	1847.5	1848.0	Sell		102,013	593	LSE
04:45:58	1847.5	179	O	1847.5	1848.0	Sell		101,850	592	LSE
04:45:53	1848.0	92	AT	1848.0	1848.5	Sell		101,671	591	LSE
04:45:53	1848.0	139	AT	1848.0	1848.5	Sell		101,579	590	LSE
04:45:02	1847.5	166	AT	1847.0	1847.5	Buy		101,440	589	LSE
04:44:40	1847.0	154	AT	1847.0	1847.5	Sell		101,274	588	LSE
04:44:40	1847.0	92	AT	1847.0	1847.5	Sell		101,120	587	LSE
04:44:09	1847.0	210	AT	1846.5	1847.0	Buy		101,028	586	LSE
04:44:09	1847.0	21	AT	1847.0	1847.5	Sell		100,818	585	LSE
04:44:09	1847.0	97	AT	1847.0	1847.5	Sell		100,797	584	LSE
04:44:09	1847.0	18	AT	1847.0	1847.5	Sell		100,700	583	LSE
04:44:09	1847.0	108	AT	1847.0	1847.5	Sell		100,682	582	LSE
04:44:09	1847.0	88	AT	1847.0	1847.5	Sell		100,574	581	LSE
04:44:00	1847.5	347	AT	1847.0	1847.5	Buy		100,486	580	LSE
04:44:00	1847.5	113	AT	1847.0	1847.5	Buy		100,139	579	LSE
04:44:00	1847.5	104	AT	1847.0	1847.5	Buy		100,026	578	LSE
04:43:48	1847.0	151	O	1847.0	1847.5	Sell		99,922	577	LSE
04:43:46	1847.0	169	O	1847.0	1847.5	Sell		99,771	576	LSE
04:43:42	1847.0	20	AT	1846.5	1847.0	Buy		99,602	575	LSE
04:43:42	1847.0	97	AT	1846.5	1847.0	Buy		99,582	574	LSE
04:41:37	1846.5	114	AT	1846.5	1847.0	Sell		99,485	573	LSE
04:41:34	1847.0	19	AT	1847.0	1847.5	Sell		99,371	572	LSE
04:41:33	1847.0	60	AT	1847.0	1847.5	Sell		99,352	571	LSE
04:41:33	1847.0	73	AT	1847.0	1847.5	Sell		99,292	570	LSE
04:41:33	1847.0	10	AT	1847.0	1847.5	Sell		99,219	569	LSE
04:41:33	1847.0	88	AT	1847.0	1847.5	Sell		99,209	568	LSE
04:41:33	1847.0	88	AT	1847.0	1847.5	Sell		99,121	567	LSE
04:38:04	1846.77	276	O	1846.0	1847.0	Buy		99,033	566	LSE
04:37:29	1847.5	69	AT	1847.5	1848.0	Sell		98,757	565	LSE
04:37:29	1847.5	75	AT	1847.5	1848.0	Sell		98,688	564	LSE
04:37:29	1847.5	53	AT	1847.5	1848.0	Sell		98,613	563	LSE
04:37:29	1848.0	76	AT	1848.0	1848.5	Sell		98,560	562	LSE
04:37:29	1848.0	88	AT	1848.0	1848.5	Sell		98,484	561	LSE
04:36:30	1848.0	150	O	1847.5	1849.0	Sell		98,396	560	LSE
04:36:20	1848.0	54	AT	1847.5	1848.0	Buy		98,246	559	LSE
04:35:49	1847.73	60	O	1847.5	1848.5	Sell		98,192	558	LSE
04:35:05	1847.5	161	O	1847.5	1848.5	Sell		98,132	557	LSE
04:35:00	1848.0	37	AT	1848.0	1848.5	Sell		97,971	556	LSE
04:35:00	1848.0	52	AT	1847.5	1848.0	Buy		97,934	555	LSE
04:35:00	1848.0	54	AT	1848.0	1848.5	Sell		97,882	554	LSE
04:35:00	1848.0	8	AT	1848.0	1848.5	Sell		97,828	553	LSE
04:35:00	1848.0	108	AT	1848.0	1848.5	Sell		97,820	552	LSE
04:35:00	1848.0	165	AT	1848.0	1848.5	Sell		97,712	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions