Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:31	1847.0	147	AT	1847.0	1849.0	Sell		322,166	1701	LSE
09:12:31	1847.0	182	AT	1847.0	1849.0	Sell		322,019	1700	LSE
09:12:31	1847.0	143	AT	1847.0	1849.0	Sell		321,837	1699	LSE
09:12:31	1847.0	199	AT	1847.0	1849.0	Sell		321,694	1698	LSE
09:12:31	1847.5	165	AT	1847.5	1849.0	Sell		321,495	1697	LSE
09:12:31	1847.5	199	AT	1847.5	1849.0	Sell		321,330	1696	LSE
09:12:31	1847.5	170	AT	1847.5	1849.0	Sell		321,131	1695	LSE
09:12:31	1848.0	21	AT	1848.0	1849.0	Sell		320,961	1694	LSE
09:12:31	1848.0	45	AT	1848.0	1849.0	Sell		320,940	1693	LSE
09:12:30	1848.0	195	O	1848.0	1849.0	Sell		320,895	1692	LSE
09:12:28	1848.0	132	AT	1848.0	1849.0	Sell		320,700	1691	LSE
09:12:28	1849.0	527	AT	1849.0	1849.5	Sell		320,568	1690	LSE
09:12:28	1849.0	42	AT	1849.0	1849.5	Sell		320,041	1689	LSE
09:12:28	1849.0	210	AT	1848.5	1849.0	Buy		319,999	1688	LSE
09:12:27	1848.0	280	O	1848.0	1849.0	Sell		319,789	1687	LSE
09:12:22	1849.0	338	AT	1849.0	1849.5	Sell		319,509	1686	LSE
09:12:22	1849.0	4	AT	1849.0	1849.5	Sell		319,171	1685	LSE
09:12:22	1849.0	22	AT	1849.0	1849.5	Sell		319,167	1684	LSE
09:12:22	1849.0	338	AT	1849.0	1849.5	Sell		319,145	1683	LSE
09:12:22	1849.0	90	AT	1849.0	1849.5	Sell		318,807	1682	LSE
09:12:22	1849.0	199	AT	1849.0	1849.5	Sell		318,717	1681	LSE
09:12:22	1849.0	48	AT	1849.0	1850.5	Sell		318,518	1680	LSE
09:12:22	1849.0	199	AT	1849.0	1850.5	Sell		318,470	1679	LSE
09:12:22	1849.0	92	AT	1849.0	1850.5	Sell		318,271	1678	LSE
09:12:22	1849.0	147	AT	1849.0	1850.5	Sell		318,179	1677	LSE
09:12:22	1849.0	183	AT	1849.0	1850.5	Sell		318,032	1676	LSE
09:12:22	1849.5	199	AT	1849.5	1850.5	Sell		317,849	1675	LSE
09:12:22	1849.5	8732	AT	1849.5	1850.0	Sell		317,650	1674	LSE
09:12:22	1849.5	1746	AT	1849.5	1850.0	Sell		308,918	1673	LSE
09:12:22	1849.5	163	AT	1848.0	1849.5	Buy		307,172	1672	LSE
09:12:22	1849.5	273	AT	1848.0	1849.5	Buy		307,009	1671	LSE
09:12:22	1849.5	177	AT	1848.0	1849.5	Buy		306,736	1670	LSE
09:12:22	1849.5	147	AT	1848.0	1849.5	Buy		306,559	1669	LSE
09:12:22	1849.5	181	AT	1848.0	1849.5	Buy		306,412	1668	LSE
09:12:22	1849.5	199	AT	1848.0	1849.5	Buy		306,231	1667	LSE
09:12:22	1849.0	44	AT	1848.0	1849.0	Buy		306,032	1666	LSE
09:12:22	1849.0	177	AT	1848.0	1849.0	Buy		305,988	1665	LSE
09:12:22	1849.0	254	AT	1848.0	1849.0	Buy		305,811	1664	LSE
09:12:22	1849.0	183	AT	1848.0	1849.0	Buy		305,557	1663	LSE
09:12:22	1849.0	147	AT	1848.0	1849.0	Buy		305,374	1662	LSE
09:12:22	1849.0	199	AT	1848.0	1849.0	Buy		305,227	1661	LSE
09:12:22	1848.5	147	AT	1848.0	1848.5	Buy		305,028	1660	LSE
09:12:22	1848.5	177	AT	1848.0	1848.5	Buy		304,881	1659	LSE
09:12:22	1848.5	80	AT	1848.0	1848.5	Buy		304,704	1658	LSE
09:12:22	1848.5	200	AT	1848.0	1848.5	Buy		304,624	1657	LSE
09:12:22	1848.5	176	AT	1848.0	1848.5	Buy		304,424	1656	LSE
09:12:22	1848.5	174	AT	1848.0	1848.5	Buy		304,248	1655	LSE
09:12:22	1848.5	199	AT	1848.0	1848.5	Buy		304,074	1654	LSE
09:12:22	1848.5	45	AT	1848.0	1848.5	Buy		303,875	1653	LSE
09:12:19	1847.0	140	AT	1847.0	1848.0	Sell		303,830	1652	LSE
09:12:19	1847.5	143	AT	1847.5	1848.5	Sell		303,690	1651	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions