Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:43-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:51	1847.0	230	AT	1846.5	1847.0	Buy		151,796	851	LSE
05:43:51	1847.0	308	AT	1846.5	1847.0	Buy		151,566	850	LSE
05:43:13	1846.884	530	O	1846.5	1847.0	Buy		151,258	849	LSE
05:42:53	1846.5	308	AT	1846.0	1846.5	Buy		150,728	848	LSE
05:41:57	1846.0	13	AT	1845.5	1846.0	Buy		150,420	847	LSE
05:41:04	1845.5	614	AT	1845.0	1845.5	Buy		150,407	846	LSE
05:41:04	1845.5	180	AT	1845.0	1845.5	Buy		149,793	845	LSE
05:41:04	1845.5	61	AT	1845.0	1845.5	Buy		149,613	844	LSE
05:41:04	1845.5	219	AT	1845.0	1845.5	Buy		149,552	843	LSE
05:40:57	1845.0	110	AT	1844.5	1845.0	Buy		149,333	842	LSE
05:40:51	1845.0	100	AT	1844.5	1845.0	Buy		149,223	841	LSE
05:40:51	1845.0	115	AT	1845.0	1845.5	Sell		149,123	840	LSE
05:39:46	1845.0	115	O	1845.0	1845.5	Sell		149,008	839	LSE
05:39:30	1845.0	17	AT	1844.5	1845.0	Buy		148,893	838	LSE
05:39:29	1845.5	335	AT	1845.5	1846.0	Sell		148,876	837	LSE
05:39:29	1845.5	12	AT	1845.5	1846.0	Sell		148,541	836	LSE
05:38:42	1846.0	73	AT	1846.0	1846.5	Sell		148,529	835	LSE
05:38:38	1846.0	23	AT	1846.0	1846.5	Sell		148,456	834	LSE
05:38:38	1846.0	97	AT	1846.0	1846.5	Sell		148,433	833	LSE
05:38:38	1846.0	130	AT	1846.0	1846.5	Sell		148,336	832	LSE
05:38:38	1846.0	61	AT	1846.0	1846.5	Sell		148,206	831	LSE
05:38:38	1846.0	156	AT	1846.0	1846.5	Sell		148,145	830	LSE
05:36:57	1845.769	450	O	1845.5	1846.5	Sell		147,989	829	LSE
05:36:22	1846.0	165	AT	1845.0	1846.0	Buy		147,539	828	LSE
05:34:48	1843.73	65	O	1843.5	1844.5	Sell		147,374	827	LSE
05:34:14	1844.5	158	AT	1844.5	1845.5	Sell		147,309	826	LSE
05:34:11	1845.0	19	AT	1845.0	1845.5	Sell		147,151	825	LSE
05:34:11	1845.0	179	AT	1845.0	1846.0	Sell		147,132	824	LSE
05:34:10	1845.0	148	AT	1844.5	1845.0	Buy		146,953	823	LSE
05:34:08	1844.5	130	AT	1843.5	1844.5	Buy		146,805	822	LSE
05:33:56	1844.0	23	AT	1844.0	1844.5	Sell		146,675	821	LSE
05:33:56	1844.0	75	AT	1844.0	1844.5	Sell		146,652	820	LSE
05:33:51	1843.5	146	AT	1843.0	1843.5	Buy		146,577	819	LSE
05:33:51	1843.5	149	AT	1843.0	1843.5	Buy		146,431	818	LSE
05:33:48	1842.5	466	AT	1842.0	1842.5	Buy		146,282	817	LSE
05:33:46	1842.5	838	AT	1842.0	1842.5	Buy		145,816	816	LSE
05:33:46	1842.5	150	AT	1842.0	1842.5	Buy		144,978	815	LSE
05:33:46	1842.5	150	AT	1842.0	1842.5	Buy		144,828	814	LSE
05:33:46	1842.5	23	AT	1842.0	1842.5	Buy		144,678	813	LSE
05:33:46	1842.5	909	AT	1842.0	1843.0			144,655	812	LSE
05:33:46	1842.5	1841	AT	1842.0	1842.5	Buy		143,746	811	LSE
05:33:46	1842.5	909	AT	1842.0	1842.5	Buy		141,905	810	LSE
05:33:46	1842.5	1128	AT	1842.0	1843.5	Sell		140,996	809	LSE
05:33:46	1842.5	1622	AT	1842.0	1842.5	Buy		139,868	808	LSE
05:33:46	1842.5	1128	AT	1842.0	1842.5	Buy		138,246	807	LSE
05:33:46	1842.5	41	AT	1842.5	1843.5	Sell		137,118	806	LSE
05:33:46	1842.5	112	AT	1842.5	1843.5	Sell		137,077	805	LSE
05:33:46	1842.5	179	AT	1842.5	1843.5	Sell		136,965	804	LSE
05:33:17	1844.0	135	AT	1844.0	1844.5	Sell		136,786	803	LSE
05:32:33	1844.0	116	AT	1844.0	1844.5	Sell		136,651	802	LSE
05:32:33	1844.0	19	AT	1844.0	1844.5	Sell		136,535	801	LSE

Thunder Bridge Captial P...

United Corporations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions