Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:57-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:34	1845.5	179	AT	1845.5	1846.5	Sell		110,157	651	LSE
04:57:34	1845.5	148	AT	1845.5	1846.5	Sell		109,978	650	LSE
04:57:07	1845.5	462	O	1845.5	1846.5	Sell		109,830	649	LSE
04:57:06	1846.0	150	O	1845.5	1846.5			109,368	648	LSE
04:57:01	1846.5	548	AT	1846.0	1846.5	Buy		109,218	647	LSE
04:57:01	1846.5	292	AT	1846.0	1846.5	Buy		108,670	646	LSE
04:57:01	1846.5	5	AT	1846.0	1846.5	Buy		108,378	645	LSE
04:57:01	1846.5	581	AT	1845.5	1846.5	Buy		108,373	644	LSE
04:57:01	1846.5	147	AT	1845.5	1846.5	Buy		107,792	643	LSE
04:57:01	1846.5	179	AT	1845.5	1846.5	Buy		107,645	642	LSE
04:57:01	1846.5	150	AT	1845.5	1846.5	Buy		107,466	641	LSE
04:56:45	1846.0	311	AT	1845.5	1846.0	Buy		107,316	640	LSE
04:56:45	1846.5	98	AT	1846.5	1847.0	Sell		107,005	639	LSE
04:56:31	1846.5	187	O	1846.5	1847.5	Sell		106,907	638	LSE
04:56:26	1847.0	33	AT	1847.0	1847.5	Sell		106,720	637	LSE
04:56:26	1847.0	28	AT	1847.0	1847.5	Sell		106,687	636	LSE
04:56:26	1847.0	121	AT	1847.0	1847.5	Sell		106,659	635	LSE
04:56:22	1847.5	166	AT	1847.5	1848.0	Sell		106,538	634	LSE
04:56:22	1847.5	62	AT	1847.5	1848.0	Sell		106,372	633	LSE
04:56:22	1847.5	149	AT	1847.5	1848.0	Sell		106,310	632	LSE
04:56:22	1847.5	103	AT	1847.5	1848.0	Sell		106,161	631	LSE
04:56:21	1848.0	89	AT	1848.0	1848.5	Sell		106,058	630	LSE
04:56:21	1848.0	69	AT	1847.5	1848.0	Buy		105,969	629	LSE
04:56:21	1848.0	292	AT	1847.5	1848.0	Buy		105,900	628	LSE
04:56:21	1848.0	87	AT	1847.5	1848.0	Buy		105,608	627	LSE
04:54:14	1847.5	163	O	1847.0	1848.0			105,521	626	LSE
04:52:47	1847.5	62	AT	1846.5	1847.5	Buy		105,358	625	LSE
04:52:47	1847.5	33	AT	1846.5	1847.5	Buy		105,296	624	LSE
04:52:44	1847.269	269	O	1846.5	1847.5	Buy		105,263	623	LSE
04:51:30	1846.77	215	O	1846.0	1847.0	Buy		104,994	622	LSE
04:51:11	1846.5	179	AT	1846.0	1846.5	Buy		104,779	621	LSE
04:51:11	1846.5	135	AT	1846.5	1847.0	Sell		104,600	620	LSE
04:51:11	1847.0	53	AT	1847.0	1847.5	Sell		104,465	619	LSE
04:51:10	1847.5	176	AT	1847.5	1848.0	Sell		104,412	618	LSE
04:51:10	1847.5	99	AT	1847.5	1848.0	Sell		104,236	617	LSE
04:51:10	1847.5	17	AT	1847.5	1848.0	Sell		104,137	616	LSE
04:51:10	1847.5	14	AT	1847.5	1848.0	Sell		104,120	615	LSE
04:50:30	1847.5	17	AT	1847.5	1848.0	Sell		104,106	614	LSE
04:50:30	1847.5	14	AT	1847.5	1848.0	Sell		104,089	613	LSE
04:50:30	1847.5	18	AT	1847.5	1848.0	Sell		104,075	612	LSE
04:50:30	1847.5	10	AT	1847.5	1848.0	Sell		104,057	611	LSE
04:50:27	1847.5	187	AT	1847.0	1847.5	Buy		104,047	610	LSE
04:50:24	1847.0	183	AT	1846.5	1847.0	Buy		103,860	609	LSE
04:49:33	1846.5	83	AT	1846.5	1847.0	Sell		103,677	608	LSE
04:48:54	1846.5	223	AT	1846.0	1846.5	Buy		103,594	607	LSE
04:48:54	1846.5	96	AT	1846.0	1846.5	Buy		103,371	606	LSE
04:48:35	1846.0	230	AT	1845.5	1846.0	Buy		103,275	605	LSE
04:48:35	1846.0	62	AT	1846.0	1847.0	Sell		103,045	604	LSE
04:48:11	1846.0	116	O	1846.0	1847.0	Sell		102,983	603	LSE
04:48:10	1846.0	36	O	1846.0	1847.0	Sell		102,867	602	LSE
04:48:06	1846.5	90	AT	1846.5	1847.0	Sell		102,831	601	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions