Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:02	1849.5	30	AT	1849.5	1850.0	Sell		528,955	2951	LSE
11:21:02	1849.5	320	AT	1849.5	1850.0	Sell		528,925	2950	LSE
11:21:01	1850.0	83	AT	1850.0	1850.5	Sell		528,605	2949	LSE
11:21:01	1850.0	221	AT	1850.0	1850.5	Sell		528,522	2948	LSE
11:21:01	1850.0	1152	AT	1850.0	1850.5	Sell		528,301	2947	LSE
11:21:01	1850.0	6	AT	1850.0	1850.5	Sell		527,149	2946	LSE
11:21:01	1850.0	3	AT	1850.0	1850.5	Sell		527,143	2945	LSE
11:20:59	1850.5	223	AT	1850.5	1851.0	Sell		527,140	2944	LSE
11:20:59	1850.5	190	AT	1850.0	1850.5	Buy		526,917	2943	LSE
11:20:59	1850.5	210	AT	1850.0	1850.5	Buy		526,727	2942	LSE
11:20:57	1850.0	171	O	1850.0	1850.5	Sell		526,517	2941	LSE
11:20:56	1850.5	257	AT	1850.5	1851.0	Sell		526,346	2940	LSE
11:20:56	1850.5	97	AT	1850.5	1851.0	Sell		526,089	2939	LSE
11:20:56	1850.5	439	AT	1850.5	1851.0	Sell		525,992	2938	LSE
11:20:56	1850.5	12	AT	1850.5	1851.0	Sell		525,553	2937	LSE
11:20:56	1850.5	710	AT	1850.5	1851.0	Sell		525,541	2936	LSE
11:20:56	1850.5	190	AT	1850.5	1851.0	Sell		524,831	2935	LSE
11:20:55	1850.5	183	O	1850.5	1851.0	Sell		524,641	2934	LSE
11:20:53	1851.0	122	AT	1851.0	1851.5	Sell		524,458	2933	LSE
11:20:53	1851.0	62	AT	1850.5	1851.0	Buy		524,336	2932	LSE
11:20:53	1851.0	221	AT	1850.5	1851.0	Buy		524,274	2931	LSE
11:20:53	1851.0	54	AT	1850.5	1851.0	Buy		524,053	2930	LSE
11:20:53	1850.5	106	AT	1850.0	1850.5	Buy		523,999	2929	LSE
11:20:51	1850.705	106	O	1850.0	1850.5	Buy		523,893	2928	LSE
11:20:51	1850.5	1	AT	1850.0	1850.5	Buy		523,787	2927	LSE
11:20:50	1850.5	103	AT	1850.5	1851.0	Sell		523,786	2926	LSE
11:20:50	1850.5	438	AT	1850.5	1851.0	Sell		523,683	2925	LSE
11:20:50	1850.5	691	AT	1850.5	1851.0	Sell		523,245	2924	LSE
11:20:35	1850.5	150	AT	1850.5	1851.0	Sell		522,554	2923	LSE
11:20:31	1850.0	90	AT	1849.5	1850.0	Buy		522,404	2922	LSE
11:20:31	1850.0	77	AT	1849.5	1850.0	Buy		522,314	2921	LSE
11:20:28	1850.0	691	AT	1850.0	1850.5	Sell		522,237	2920	LSE
11:20:00	1849.0	217	AT	1848.5	1849.0	Buy		521,546	2919	LSE
11:20:00	1849.0	61	AT	1848.5	1849.0	Buy		521,329	2918	LSE
11:20:00	1849.0	335	AT	1848.5	1849.0	Buy		521,268	2917	LSE
11:20:00	1849.0	112	AT	1848.5	1849.0	Buy		520,933	2916	LSE
11:19:54	1849.0	81	AT	1848.5	1849.0	Buy		520,821	2915	LSE
11:19:40	1848.615	200	O	1848.5	1849.0	Sell		520,740	2914	LSE
11:19:35	1848.5	100	AT	1848.5	1849.0	Sell		520,540	2913	LSE
11:19:35	1848.5	89	AT	1848.5	1849.0	Sell		520,440	2912	LSE
11:19:25	1848.5	311	AT	1848.0	1848.5	Buy		520,351	2911	LSE
11:19:25	1848.5	150	AT	1848.0	1848.5	Buy		520,040	2910	LSE
11:19:25	1848.5	74	AT	1848.0	1848.5	Buy		519,890	2909	LSE
11:19:19	1848.0	323	AT	1848.0	1848.5	Sell		519,816	2908	LSE
11:19:19	1848.0	143	AT	1848.0	1848.5	Sell		519,493	2907	LSE
11:19:19	1848.0	100	AT	1848.0	1848.5	Sell		519,350	2906	LSE
11:19:15	1848.5	63	AT	1848.5	1849.0	Sell		519,250	2905	LSE
11:19:15	1848.5	222	AT	1848.0	1848.5	Buy		519,187	2904	LSE
11:19:15	1848.5	78	AT	1848.0	1848.5	Buy		518,965	2903	LSE
11:19:15	1848.5	212	AT	1848.0	1848.5	Buy		518,887	2902	LSE
11:19:15	1848.5	84	AT	1848.0	1848.5	Buy		518,675	2901	LSE

Manabe Interior Hearts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions