Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:10-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:27	1847.5	205	AT	1847.0	1847.5	Buy		501,642	2801	LSE
11:10:26	1847.5	267	AT	1847.5	1848.0	Sell		501,437	2800	LSE
11:10:26	1847.5	20	AT	1847.5	1848.0	Sell		501,170	2799	LSE
11:10:26	1847.5	30	AT	1847.5	1848.0	Sell		501,150	2798	LSE
11:10:26	1847.5	103	AT	1847.5	1848.0	Sell		501,120	2797	LSE
11:10:26	1847.5	72	AT	1847.5	1848.0	Sell		501,017	2796	LSE
11:10:26	1847.5	232	AT	1847.5	1848.0	Sell		500,945	2795	LSE
11:10:26	1847.5	143	AT	1847.5	1848.0	Sell		500,713	2794	LSE
11:09:57	1847.885	6	O	1847.5	1848.5	Sell		500,570	2793	LSE
11:09:35	1847.149	1592	O	1847.0	1848.0	Sell		500,564	2792	LSE
11:09:24	1847.0	129	O	1847.0	1848.0	Sell		498,972	2791	LSE
11:09:20	1847.5	311	AT	1847.0	1847.5	Buy		498,843	2790	LSE
11:09:20	1847.5	99	AT	1847.0	1847.5	Buy		498,532	2789	LSE
11:09:12	1847.5	97	AT	1847.0	1847.5	Buy		498,433	2788	LSE
11:09:12	1847.5	63	AT	1847.0	1847.5	Buy		498,336	2787	LSE
11:09:12	1847.5	33	AT	1847.0	1847.5	Buy		498,273	2786	LSE
11:09:12	1847.5	64	AT	1847.0	1847.5	Buy		498,240	2785	LSE
11:09:12	1847.5	344	AT	1847.5	1848.0	Sell		498,176	2784	LSE
11:09:12	1848.0	250	AT	1847.5	1848.0	Buy		497,832	2783	LSE
11:09:12	1848.0	98	AT	1847.5	1848.0	Buy		497,582	2782	LSE
11:09:12	1848.0	190	AT	1847.5	1848.0	Buy		497,484	2781	LSE
11:09:12	1848.0	307	AT	1847.5	1848.0	Buy		497,294	2780	LSE
11:09:12	1848.0	249	AT	1847.5	1848.0	Buy		496,987	2779	LSE
11:09:11	1847.5	308	AT	1847.0	1847.5	Buy		496,738	2778	LSE
11:07:54	1847.0	156	AT	1846.5	1847.0	Buy		496,430	2777	LSE
11:07:07	1846.5	177	O	1846.5	1847.5	Sell		496,274	2776	LSE
11:06:41	1846.5	66	AT	1846.5	1847.5	Sell		496,097	2775	LSE
11:06:41	1846.5	249	AT	1846.5	1847.5	Sell		496,031	2774	LSE
11:06:37	1847.0	190	AT	1847.0	1847.5	Sell		495,782	2773	LSE
11:06:36	1847.0	172	AT	1846.5	1847.0	Buy		495,592	2772	LSE
11:06:32	1846.5	94	AT	1846.5	1847.5	Sell		495,420	2771	LSE
11:06:32	1846.5	330	AT	1846.5	1847.5	Sell		495,326	2770	LSE
11:06:32	1846.5	220	AT	1846.5	1847.5	Sell		494,996	2769	LSE
11:06:32	1846.5	15	AT	1846.5	1847.5	Sell		494,776	2768	LSE
11:06:32	1846.5	125	AT	1846.5	1847.5	Sell		494,761	2767	LSE
11:06:32	1846.5	77	AT	1846.5	1847.5	Sell		494,636	2766	LSE
11:06:32	1846.5	249	AT	1846.5	1847.5	Sell		494,559	2765	LSE
11:06:32	1846.5	13	AT	1846.5	1847.5	Sell		494,310	2764	LSE
11:06:32	1846.5	46	AT	1846.5	1847.5	Sell		494,297	2763	LSE
11:06:32	1846.5	174	AT	1846.5	1847.5	Sell		494,251	2762	LSE
11:06:29	1846.5	37	AT	1846.5	1847.5	Sell		494,077	2761	LSE
11:06:26	1847.0	86	AT	1846.5	1847.0	Buy		494,040	2760	LSE
11:06:26	1847.0	308	AT	1846.5	1847.0	Buy		493,954	2759	LSE
11:06:26	1847.0	126	AT	1846.5	1847.0	Buy		493,646	2758	LSE
11:06:02	1846.5	194	O	1846.5	1847.5	Sell		493,520	2757	LSE
11:05:59	1847.0	159	AT	1847.0	1847.5	Sell		493,326	2756	LSE
11:05:59	1847.0	249	AT	1847.0	1847.5	Sell		493,167	2755	LSE
11:05:50	1847.5	99	AT	1847.5	1848.0	Sell		492,918	2754	LSE
11:05:50	1847.5	52	AT	1847.5	1848.0	Sell		492,819	2753	LSE
11:05:15	1847.5	185	O	1847.5	1848.5	Sell		492,767	2752	LSE
11:05:05	1847.5	163	O	1847.5	1848.5	Sell		492,582	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions