Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:15-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:29	1845.5	92	AT	1845.5	1846.0	Sell		329,030	1751	LSE
09:15:29	1845.5	2	AT	1845.5	1846.0	Sell		328,938	1750	LSE
09:15:29	1845.5	74	AT	1845.5	1846.0	Sell		328,936	1749	LSE
09:14:32	1845.5	171	O	1845.5	1846.5	Sell		328,862	1748	LSE
09:14:29	1846.0	100	AT	1846.0	1846.5	Sell		328,691	1747	LSE
09:14:29	1846.0	75	AT	1846.0	1846.5	Sell		328,591	1746	LSE
09:14:29	1846.0	15	AT	1846.0	1846.5	Sell		328,516	1745	LSE
09:14:29	1846.0	29	AT	1846.0	1846.5	Sell		328,501	1744	LSE
09:14:29	1846.0	96	AT	1846.0	1846.5	Sell		328,472	1743	LSE
09:14:29	1846.5	175	AT	1846.5	1847.5	Sell		328,376	1742	LSE
09:14:29	1846.5	17	AT	1846.5	1847.5	Sell		328,201	1741	LSE
09:14:29	1846.5	141	AT	1846.5	1847.5	Sell		328,184	1740	LSE
09:14:29	1846.5	100	AT	1846.5	1847.5	Sell		328,043	1739	LSE
09:14:26	1846.5	148	O	1846.5	1847.5	Sell		327,943	1738	LSE
09:13:45	1846.5	86	AT	1846.0	1846.5	Buy		327,795	1737	LSE
09:13:45	1846.5	156	AT	1846.0	1846.5	Buy		327,709	1736	LSE
09:13:42	1846.0	168	O	1846.0	1846.5	Sell		327,553	1735	LSE
09:13:31	1845.849	410	O	1845.5	1846.5	Sell		327,385	1734	LSE
09:13:22	1846.0	26	AT	1846.0	1847.0	Sell		326,975	1733	LSE
09:13:22	1846.0	88	AT	1846.0	1847.0	Sell		326,949	1732	LSE
09:13:22	1846.5	27	O	1846.0	1847.0			326,861	1731	LSE
09:13:22	1847.0	100	AT	1846.0	1847.0	Buy		326,834	1730	LSE
09:13:22	1846.5	216	AT	1846.5	1847.5	Sell		326,734	1729	LSE
09:13:22	1846.5	170	AT	1846.5	1847.5	Sell		326,518	1728	LSE
09:13:22	1846.5	178	AT	1846.5	1847.5	Sell		326,348	1727	LSE
09:13:22	1846.5	29	AT	1846.5	1847.5	Sell		326,170	1726	LSE
09:12:56	1846.5	194	O	1846.5	1847.5	Sell		326,141	1725	LSE
09:12:46	1846.5	133	AT	1846.5	1847.5	Sell		325,947	1724	LSE
09:12:42	1846.5	181	O	1846.5	1847.5	Sell		325,814	1723	LSE
09:12:39	1847.0	42	AT	1846.5	1847.0	Buy		325,633	1722	LSE
09:12:36	1846.5	207	O	1846.5	1847.5	Sell		325,591	1721	LSE
09:12:31	1847.5	92	AT	1846.5	1847.5	Buy		325,384	1720	LSE
09:12:31	1847.5	507	AT	1846.5	1847.5	Buy		325,292	1719	LSE
09:12:31	1847.0	98	AT	1846.0	1847.0	Buy		324,785	1718	LSE
09:12:31	1846.5	142	AT	1846.5	1847.5	Sell		324,687	1717	LSE
09:12:31	1846.5	223	AT	1846.5	1847.5	Sell		324,545	1716	LSE
09:12:31	1846.0	115	AT	1846.0	1849.0	Sell		324,322	1715	LSE
09:12:31	1846.0	199	AT	1846.0	1849.0	Sell		324,207	1714	LSE
09:12:31	1846.0	254	AT	1846.0	1849.0	Sell		324,008	1713	LSE
09:12:31	1846.0	90	AT	1846.0	1849.0	Sell		323,754	1712	LSE
09:12:31	1846.0	174	AT	1846.0	1849.0	Sell		323,664	1711	LSE
09:12:31	1846.0	87	AT	1846.0	1849.0	Sell		323,490	1710	LSE
09:12:31	1846.5	177	AT	1846.5	1849.0	Sell		323,403	1709	LSE
09:12:31	1846.5	190	AT	1846.5	1849.0	Sell		323,226	1708	LSE
09:12:31	1846.5	87	AT	1846.5	1849.0	Sell		323,036	1707	LSE
09:12:31	1846.5	147	AT	1846.5	1849.0	Sell		322,949	1706	LSE
09:12:31	1846.5	174	AT	1846.5	1849.0	Sell		322,802	1705	LSE
09:12:31	1846.5	199	AT	1846.5	1849.0	Sell		322,628	1704	LSE
09:12:31	1847.0	177	AT	1847.0	1849.0	Sell		322,429	1703	LSE
09:12:31	1847.0	86	AT	1847.0	1849.0	Sell		322,252	1702	LSE
09:12:31	1847.0	147	AT	1847.0	1849.0	Sell		322,166	1701	LSE

Want Want China (PK)

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions