Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:42-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:28	1850.115	60	O	1849.0	1850.0	Buy		198,900	1051	LSE
06:42:28	1849.5	115	AT	1849.0	1849.5	Buy		198,840	1050	LSE
06:42:28	1849.5	116	AT	1849.5	1850.0	Sell		198,725	1049	LSE
06:42:28	1849.5	31	AT	1849.5	1850.0	Sell		198,609	1048	LSE
06:42:28	1850.0	84	AT	1850.0	1850.5	Sell		198,578	1047	LSE
06:42:28	1850.0	89	AT	1850.0	1850.5	Sell		198,494	1046	LSE
06:42:28	1850.0	67	AT	1850.0	1850.5	Sell		198,405	1045	LSE
06:42:07	1850.115	200	O	1850.0	1850.5	Sell		198,338	1044	LSE
06:41:15	1850.339	450	O	1850.0	1850.5	Buy		198,138	1043	LSE
06:40:33	1849.5	3807	O	1849.5	1850.5	Sell		197,688	1042	LSE
06:40:32	1850.0	1268	O	1849.5	1850.5			193,881	1041	LSE
06:40:01	1850.5	13	O	1849.5	1850.5	Buy		192,613	1040	LSE
06:39:45	1850.0	89	AT	1849.5	1850.0	Buy		192,600	1039	LSE
06:39:45	1850.0	41	AT	1849.5	1850.0	Buy		192,511	1038	LSE
06:39:44	1850.0	31	AT	1849.5	1850.0	Buy		192,470	1037	LSE
06:39:44	1850.0	116	AT	1849.5	1850.0	Buy		192,439	1036	LSE
06:39:44	1850.0	179	AT	1849.5	1850.0	Buy		192,323	1035	LSE
06:39:44	1850.0	87	AT	1850.0	1850.5	Sell		192,144	1034	LSE
06:39:44	1850.0	130	AT	1850.0	1850.5	Sell		192,057	1033	LSE
06:39:44	1850.0	69	AT	1850.0	1850.5	Sell		191,927	1032	LSE
06:39:44	1850.0	105	AT	1850.0	1850.5	Sell		191,858	1031	LSE
06:38:01	1850.5	1	AT	1850.5	1851.0	Sell		191,753	1030	LSE
06:38:01	1850.5	131	AT	1850.5	1851.0	Sell		191,752	1029	LSE
06:38:01	1850.5	48	AT	1850.5	1851.0	Sell		191,621	1028	LSE
06:38:01	1850.5	131	AT	1850.5	1851.0	Sell		191,573	1027	LSE
06:38:01	1850.5	19	AT	1850.0	1850.5	Buy		191,442	1026	LSE
06:38:01	1850.5	6	AT	1850.0	1850.5	Buy		191,423	1025	LSE
06:38:01	1850.5	18	AT	1850.0	1850.5	Buy		191,417	1024	LSE
06:38:01	1850.5	69	AT	1850.0	1850.5	Buy		191,399	1023	LSE
06:38:01	1850.5	100	AT	1850.0	1850.5	Buy		191,330	1022	LSE
06:36:10	1850.115	500	O	1850.0	1850.5	Sell		191,230	1021	LSE
06:35:04	1850.339	40	O	1850.0	1850.5	Buy		190,730	1020	LSE
06:32:42	1850.0	109	AT	1850.0	1851.0	Sell		190,690	1019	LSE
06:32:42	1850.0	150	AT	1850.0	1851.0	Sell		190,581	1018	LSE
06:32:42	1850.0	191	AT	1850.0	1851.0	Sell		190,431	1017	LSE
06:32:00	1850.5	67	AT	1850.5	1851.5	Sell		190,240	1016	LSE
06:32:00	1850.5	89	AT	1850.5	1851.5	Sell		190,173	1015	LSE
06:31:23	1849.121	223	O	1849.0	1849.5	Sell		190,084	1014	LSE
06:31:14	1849.115	361	O	1849.0	1849.5	Sell		189,861	1013	LSE
06:30:51	1849.025	2292	O	1849.0	1849.5	Sell		189,500	1012	LSE
06:30:42	1849.0	56	AT	1848.5	1849.0	Buy		187,208	1011	LSE
06:30:13	1849.0	49	AT	1848.5	1849.0	Buy		187,152	1010	LSE
06:30:13	1849.0	146	AT	1848.5	1849.0	Buy		187,103	1009	LSE
06:30:13	1849.0	104	AT	1848.5	1849.0	Buy		186,957	1008	LSE
06:30:06	1848.607	3788	O	1848.5	1849.0	Sell		186,853	1007	LSE
06:28:55	1849.0	170	AT	1849.0	1849.5	Sell		183,065	1006	LSE
06:28:52	1849.5	74	AT	1849.5	1850.0	Sell		182,895	1005	LSE
06:28:52	1849.5	14	AT	1849.5	1850.0	Sell		182,821	1004	LSE
06:28:52	1849.5	16	AT	1849.5	1850.0	Sell		182,807	1003	LSE
06:28:52	1849.5	81	AT	1849.5	1850.0	Sell		182,791	1002	LSE
06:28:50	1849.5	1	O	1849.5	1850.0	Sell		182,710	1001	LSE

Goldman Sachs ActiveBeta...

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions