Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (11:19-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:15	1848.5	84	AT	1848.0	1848.5	Buy		518,675	2901	LSE
11:19:09	1847.55	1215	O	1847.5	1848.5	Sell		518,591	2900	LSE
11:18:37	1848.0	6	AT	1848.0	1848.5	Sell		517,376	2899	LSE
11:18:37	1848.0	273	AT	1848.0	1848.5	Sell		517,370	2898	LSE
11:18:37	1848.0	452	AT	1848.0	1848.5	Sell		517,097	2897	LSE
11:18:37	1848.0	100	AT	1848.0	1848.5	Sell		516,645	2896	LSE
11:17:45	1847.5	72	AT	1847.0	1847.5	Buy		516,545	2895	LSE
11:17:45	1847.5	51	AT	1847.0	1847.5	Buy		516,473	2894	LSE
11:17:30	1847.0	122	AT	1847.0	1847.5	Sell		516,422	2893	LSE
11:17:30	1847.0	100	AT	1847.0	1847.5	Sell		516,300	2892	LSE
11:17:30	1847.0	311	AT	1847.0	1847.5	Sell		516,200	2891	LSE
11:17:16	1847.0	32	AT	1846.5	1847.0	Buy		515,889	2890	LSE
11:17:16	1847.0	78	AT	1847.0	1847.5	Sell		515,857	2889	LSE
11:17:16	1847.0	110	AT	1847.0	1847.5	Sell		515,779	2888	LSE
11:17:16	1847.0	90	AT	1847.0	1847.5	Sell		515,669	2887	LSE
11:17:16	1847.0	361	AT	1847.0	1847.5	Sell		515,579	2886	LSE
11:17:16	1847.0	12	AT	1847.0	1847.5	Sell		515,218	2885	LSE
11:17:02	1847.5	30	AT	1847.0	1847.5	Buy		515,206	2884	LSE
11:17:01	1847.5	96	AT	1847.5	1848.0	Sell		515,176	2883	LSE
11:17:01	1847.5	424	AT	1847.5	1848.0	Sell		515,080	2882	LSE
11:17:01	1847.5	106	AT	1847.5	1848.0	Sell		514,656	2881	LSE
11:16:58	1848.0	212	AT	1847.5	1848.0	Buy		514,550	2880	LSE
11:16:58	1848.0	311	AT	1847.5	1848.0	Buy		514,338	2879	LSE
11:16:58	1848.0	102	AT	1847.5	1848.0	Buy		514,027	2878	LSE
11:16:44	1848.0	226	AT	1847.5	1848.0	Buy		513,925	2877	LSE
11:16:44	1848.0	156	AT	1847.5	1848.0	Buy		513,699	2876	LSE
11:16:44	1848.0	213	AT	1847.5	1848.0	Buy		513,543	2875	LSE
11:16:44	1848.0	311	AT	1847.5	1848.0	Buy		513,330	2874	LSE
11:16:43	1847.5	212	AT	1847.0	1847.5	Buy		513,019	2873	LSE
11:16:43	1847.5	130	AT	1847.0	1847.5	Buy		512,807	2872	LSE
11:16:43	1847.5	282	AT	1847.0	1847.5	Buy		512,677	2871	LSE
11:16:43	1847.5	29	AT	1847.0	1847.5	Buy		512,395	2870	LSE
11:16:41	1847.0	85	AT	1846.5	1847.0	Buy		512,366	2869	LSE
11:16:06	1847.0	11	AT	1847.0	1847.5	Sell		512,281	2868	LSE
11:16:04	1847.5	213	AT	1847.5	1848.5	Sell		512,270	2867	LSE
11:16:04	1847.5	124	AT	1847.5	1848.5	Sell		512,057	2866	LSE
11:16:04	1847.5	311	AT	1847.5	1848.5	Sell		511,933	2865	LSE
11:16:04	1847.5	142	AT	1847.5	1848.5	Sell		511,622	2864	LSE
11:16:04	1847.5	82	AT	1847.5	1848.5	Sell		511,480	2863	LSE
11:16:04	1847.5	524	AT	1847.5	1848.5	Sell		511,398	2862	LSE
11:16:04	1847.5	53	AT	1847.5	1848.5	Sell		510,874	2861	LSE
11:15:30	1847.5	77	O	1847.5	1848.5	Sell		510,821	2860	LSE
11:15:25	1848.0	60	AT	1847.5	1848.0	Buy		510,744	2859	LSE
11:15:25	1848.0	156	AT	1847.5	1848.0	Buy		510,684	2858	LSE
11:15:25	1848.0	150	AT	1847.5	1848.0	Buy		510,528	2857	LSE
11:15:06	1847.5	166	AT	1847.0	1847.5	Buy		510,378	2856	LSE
11:14:59	1847.0	180	AT	1846.5	1847.0	Buy		510,212	2855	LSE
11:14:59	1847.0	163	AT	1846.5	1847.0	Buy		510,032	2854	LSE
11:14:54	1846.5	570	AT	1846.5	1847.0	Sell		509,869	2853	LSE
11:14:54	1846.5	130	AT	1846.5	1847.0	Sell		509,299	2852	LSE
11:14:54	1846.5	212	AT	1846.5	1847.0	Sell		509,169	2851	LSE

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions