Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	1847.5	163	O	1847.5	1848.5	Sell		492,582	2751	LSE
11:05:04	1848.0	54	AT	1848.0	1848.5	Sell		492,419	2750	LSE
11:05:04	1848.0	121	AT	1848.0	1848.5	Sell		492,365	2749	LSE
11:05:04	1848.0	95	AT	1848.0	1848.5	Sell		492,244	2748	LSE
11:05:04	1848.0	200	AT	1848.0	1848.5	Sell		492,149	2747	LSE
11:05:00	1848.5	157	AT	1848.5	1849.0	Sell		491,949	2746	LSE
11:05:00	1848.5	59	AT	1848.5	1849.0	Sell		491,792	2745	LSE
11:05:00	1848.5	73	AT	1848.5	1849.0	Sell		491,733	2744	LSE
11:04:39	1848.73	100	O	1848.5	1849.5	Sell		491,660	2743	LSE
11:04:35	1848.5	188	O	1848.5	1849.5	Sell		491,560	2742	LSE
11:04:32	1849.0	115	AT	1848.5	1849.0	Buy		491,372	2741	LSE
11:04:21	1849.0	89	AT	1849.0	1849.5	Sell		491,257	2740	LSE
11:04:21	1849.0	16	AT	1849.0	1849.5	Sell		491,168	2739	LSE
11:04:21	1849.0	32	AT	1849.0	1849.5	Sell		491,152	2738	LSE
11:04:10	1849.0	308	AT	1849.0	1849.5	Sell		491,120	2737	LSE
11:04:10	1849.115	500	O	1849.0	1849.5	Sell		490,812	2736	LSE
11:04:04	1849.0	41	AT	1849.0	1849.5	Sell		490,312	2735	LSE
11:04:04	1849.025	1182	O	1849.0	1849.5	Sell		490,271	2734	LSE
11:03:49	1848.5	309	O	1849.0	1849.5	Sell		489,089	2733	LSE
11:03:48	1849.0	180	AT	1848.5	1849.0	Buy		488,780	2732	LSE
11:03:48	1849.0	24	AT	1849.0	1849.5	Sell		488,600	2731	LSE
11:03:48	1849.0	127	AT	1849.0	1849.5	Sell		488,576	2730	LSE
11:03:48	1849.0	155	AT	1849.0	1849.5	Sell		488,449	2729	LSE
11:03:40	1849.5	132	AT	1849.5	1850.0	Sell		488,294	2728	LSE
11:03:40	1849.5	223	AT	1849.5	1850.0	Sell		488,162	2727	LSE
11:03:34	1849.5	139	AT	1849.0	1849.5	Buy		487,939	2726	LSE
11:03:34	1849.5	195	AT	1849.0	1849.5	Buy		487,800	2725	LSE
11:03:32	1849.0	179	O	1849.0	1849.5	Sell		487,605	2724	LSE
11:03:08	1849.5	128	AT	1849.0	1849.5	Buy		487,426	2723	LSE
11:03:08	1849.5	112	AT	1849.5	1850.0	Sell		487,298	2722	LSE
11:03:08	1849.5	60	AT	1849.5	1850.0	Sell		487,186	2721	LSE
11:03:08	1849.5	255	AT	1849.5	1850.0	Sell		487,126	2720	LSE
11:02:41	1850.0	210	AT	1850.0	1850.5	Sell		486,871	2719	LSE
11:02:41	1850.0	89	AT	1849.5	1850.0	Buy		486,661	2718	LSE
11:02:39	1850.0	83	AT	1849.5	1850.0	Buy		486,572	2717	LSE
11:02:39	1850.0	93	AT	1849.5	1850.0	Buy		486,489	2716	LSE
11:02:34	1850.0	113	AT	1850.0	1850.5	Sell		486,396	2715	LSE
11:02:34	1850.0	103	AT	1849.5	1850.0	Buy		486,283	2714	LSE
11:02:19	1849.55	1951	O	1849.5	1850.5	Sell		486,180	2713	LSE
11:02:08	1850.361	1640	O	1849.5	1850.5	Buy		484,229	2712	LSE
11:02:05	1850.0	1	O	1849.5	1850.0	Buy		482,589	2711	LSE
11:01:48	1850.0	71	AT	1849.5	1850.0	Buy		482,588	2710	LSE
11:01:40	1849.608	3756	O	1849.5	1850.0	Sell		482,517	2709	LSE
11:01:39	1850.0	190	AT	1849.5	1850.0	Buy		478,761	2708	LSE
11:01:39	1850.0	210	AT	1849.5	1850.0	Buy		478,571	2707	LSE
11:01:39	1850.0	69	AT	1849.5	1850.0	Buy		478,361	2706	LSE
11:01:29	1849.5	238	AT	1849.0	1849.5	Buy		478,292	2705	LSE
11:01:28	1850.0	126	AT	1849.5	1850.0	Buy		478,054	2704	LSE
11:01:28	1850.0	95	AT	1850.0	1850.5	Sell		477,928	2703	LSE
11:01:28	1850.0	330	AT	1850.0	1850.5	Sell		477,833	2702	LSE
11:01:28	1850.0	190	AT	1850.0	1850.5	Sell		477,503	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions