Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:57	1844.0	5	AT	1843.5	1844.0	Buy		126,632	751	LSE
05:19:11	1844.0	61	AT	1843.5	1844.0	Buy		126,627	750	LSE
05:17:29	1843.5	85	AT	1843.5	1844.0	Sell		126,566	749	LSE
05:17:18	1843.5	202	O	1843.5	1844.0	Sell		126,481	748	LSE
05:17:15	1843.5	183	AT	1843.5	1844.5	Sell		126,279	747	LSE
05:17:15	1843.5	106	AT	1843.5	1844.5	Sell		126,096	746	LSE
05:17:15	1843.5	152	AT	1843.5	1844.5	Sell		125,990	745	LSE
05:17:15	1844.0	98	AT	1844.0	1844.5	Sell		125,838	744	LSE
05:17:09	1844.0	57	AT	1843.5	1844.0	Buy		125,740	743	LSE
05:17:09	1844.0	154	AT	1844.0	1844.5	Sell		125,683	742	LSE
05:17:08	1844.0	20	AT	1843.5	1844.0	Buy		125,529	741	LSE
05:17:08	1844.0	125	AT	1844.0	1845.0	Sell		125,509	740	LSE
05:17:05	1845.0	147	AT	1845.0	1846.0	Sell		125,384	739	LSE
05:17:05	1845.0	81	AT	1845.0	1846.0	Sell		125,237	738	LSE
05:17:05	1845.0	183	AT	1845.0	1846.0	Sell		125,156	737	LSE
05:17:05	1845.0	117	AT	1845.0	1846.0	Sell		124,973	736	LSE
05:17:05	1845.0	151	AT	1845.0	1846.0	Sell		124,856	735	LSE
05:17:05	1845.0	18	AT	1845.0	1846.0	Sell		124,705	734	LSE
05:17:05	1845.5	163	AT	1845.5	1846.0	Sell		124,687	733	LSE
05:17:04	1845.5	42	AT	1845.0	1845.5	Buy		124,524	732	LSE
05:17:04	1845.5	26	AT	1845.0	1845.5	Buy		124,482	731	LSE
05:16:56	1845.159	100	O	1845.0	1845.5	Sell		124,456	730	LSE
05:16:22	1845.0	174	O	1845.0	1845.5	Sell		124,356	729	LSE
05:15:58	1845.5	70	AT	1845.5	1846.0	Sell		124,182	728	LSE
05:15:58	1845.5	47	AT	1845.5	1846.0	Sell		124,112	727	LSE
05:15:30	1846.0	95	AT	1846.0	1847.0	Sell		124,065	726	LSE
05:15:30	1846.0	147	AT	1846.0	1847.0	Sell		123,970	725	LSE
05:15:30	1846.0	138	AT	1846.0	1847.0	Sell		123,823	724	LSE
05:15:30	1846.0	150	AT	1846.0	1847.0	Sell		123,685	723	LSE
05:15:30	1846.5	15	AT	1846.5	1847.5	Sell		123,535	722	LSE
05:15:30	1846.5	152	AT	1846.5	1847.5	Sell		123,520	721	LSE
05:15:30	1846.5	115	AT	1846.5	1847.5	Sell		123,368	720	LSE
05:15:30	1846.5	68	AT	1846.5	1847.5	Sell		123,253	719	LSE
05:15:26	1846.5	21	O	1846.5	1847.5	Sell		123,185	718	LSE
05:15:26	1846.5	147	O	1846.5	1847.5	Sell		123,164	717	LSE
05:15:25	1846.5	160	O	1846.5	1847.5	Sell		123,017	716	LSE
05:15:25	1846.5	20	O	1846.5	1847.5	Sell		122,857	715	LSE
05:15:21	1847.0	14	AT	1846.5	1847.0	Buy		122,837	714	LSE
05:15:21	1847.0	64	AT	1846.5	1847.0	Buy		122,823	713	LSE
05:15:21	1847.0	19	AT	1846.5	1847.0	Buy		122,759	712	LSE
05:15:21	1847.0	240	AT	1846.5	1847.0	Buy		122,740	711	LSE
05:15:10	1846.5	37	AT	1846.5	1847.0	Sell		122,500	710	LSE
05:15:10	1846.5	117	AT	1846.5	1847.0	Sell		122,463	709	LSE
05:15:10	1846.5	14	AT	1846.5	1847.0	Sell		122,346	708	LSE
05:14:40	1846.5	47	AT	1846.5	1847.0	Sell		122,332	707	LSE
05:14:39	1847.0	21	AT	1847.0	1848.0	Sell		122,285	706	LSE
05:14:39	1847.0	94	AT	1847.0	1848.0	Sell		122,264	705	LSE
05:14:12	1847.5	24	AT	1847.5	1848.0	Sell		122,170	704	LSE
05:14:12	1847.5	72	AT	1847.5	1848.0	Sell		122,146	703	LSE
05:13:19	1848.5	1	O	1847.0	1848.5	Buy		122,074	702	LSE
05:13:19	1847.5	83	AT	1847.5	1848.5	Sell		122,073	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions