Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:05-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:48	1852.5	89	AT	1852.0	1852.5	Buy		243,655	1301	LSE
08:05:48	1852.5	7	AT	1852.0	1852.5	Buy		243,566	1300	LSE
08:05:48	1852.5	150	AT	1852.0	1852.5	Buy		243,559	1299	LSE
08:04:03	1851.5	33	AT	1851.0	1851.5	Buy		243,409	1298	LSE
08:04:00	1851.0	138	AT	1850.5	1851.0	Buy		243,376	1297	LSE
08:04:00	1851.0	92	AT	1850.5	1851.0	Buy		243,238	1296	LSE
08:04:00	1851.0	51	AT	1850.5	1851.0	Buy		243,146	1295	LSE
08:04:00	1851.0	40	AT	1850.5	1851.0	Buy		243,095	1294	LSE
08:04:00	1850.5	88	AT	1850.0	1850.5	Buy		243,055	1293	LSE
08:04:00	1850.5	20	AT	1850.0	1850.5	Buy		242,967	1292	LSE
08:04:00	1850.5	143	AT	1850.0	1850.5	Buy		242,947	1291	LSE
08:04:00	1850.5	49	AT	1850.0	1850.5	Buy		242,804	1290	LSE
08:04:00	1850.5	88	AT	1850.0	1850.5	Buy		242,755	1289	LSE
08:04:00	1850.5	102	AT	1850.0	1850.5	Buy		242,667	1288	LSE
08:02:41	1850.5	62	AT	1850.5	1851.0	Sell		242,565	1287	LSE
08:02:41	1850.5	106	AT	1850.5	1851.0	Sell		242,503	1286	LSE
08:02:41	1850.5	56	AT	1850.5	1851.0	Sell		242,397	1285	LSE
08:02:16	1850.5	162	O	1850.5	1851.0	Sell		242,341	1284	LSE
07:59:15	1851.27	60	O	1850.5	1851.5	Buy		242,179	1283	LSE
07:58:57	1850.731	320	O	1850.5	1851.5	Sell		242,119	1282	LSE
07:57:09	1851.0	145	AT	1851.0	1851.5	Sell		241,799	1281	LSE
07:57:09	1851.0	10	AT	1851.0	1851.5	Sell		241,654	1280	LSE
07:57:09	1851.0	214	AT	1851.0	1851.5	Sell		241,644	1279	LSE
07:57:09	1851.0	220	AT	1851.0	1851.5	Sell		241,430	1278	LSE
07:57:09	1851.0	87	AT	1851.0	1851.5	Sell		241,210	1277	LSE
07:57:04	1851.5	381	AT	1851.5	1852.5	Sell		241,123	1276	LSE
07:57:04	1851.5	158	AT	1851.5	1852.5	Sell		240,742	1275	LSE
07:57:04	1851.5	52	AT	1851.5	1852.5	Sell		240,584	1274	LSE
07:56:38	1852.0	220	AT	1852.0	1853.0	Sell		240,532	1273	LSE
07:56:38	1852.0	97	AT	1852.0	1853.0	Sell		240,312	1272	LSE
07:56:18	1851.5	89	AT	1851.0	1851.5	Buy		240,215	1271	LSE
07:56:18	1851.5	75	AT	1851.0	1851.5	Buy		240,126	1270	LSE
07:56:12	1851.5	117	AT	1851.0	1851.5	Buy		240,051	1269	LSE
07:56:10	1851.0	27	AT	1850.5	1851.0	Buy		239,934	1268	LSE
07:56:10	1850.5	147	AT	1850.0	1850.5	Buy		239,907	1267	LSE
07:56:10	1850.5	18	AT	1850.0	1850.5	Buy		239,760	1266	LSE
07:56:10	1850.5	68	AT	1850.0	1850.5	Buy		239,742	1265	LSE
07:56:10	1850.5	375	AT	1850.0	1850.5	Buy		239,674	1264	LSE
07:55:28	1850.0	106	AT	1850.0	1850.5	Sell		239,299	1263	LSE
07:51:50	1850.341	200	O	1850.0	1850.5	Buy		239,193	1262	LSE
07:51:38	1850.115	1000	O	1850.0	1850.5	Sell		238,993	1261	LSE
07:51:21	1850.0	69	AT	1849.0	1850.0	Buy		237,993	1260	LSE
07:51:21	1850.0	193	AT	1849.0	1850.0	Buy		237,924	1259	LSE
07:51:21	1850.0	102	AT	1849.0	1850.0	Buy		237,731	1258	LSE
07:51:21	1850.0	132	AT	1849.0	1850.0	Buy		237,629	1257	LSE
07:51:21	1850.0	150	AT	1849.0	1850.0	Buy		237,497	1256	LSE
07:50:11	1849.5	83	AT	1849.5	1850.0	Sell		237,347	1255	LSE
07:50:11	1849.5	89	AT	1849.5	1850.0	Sell		237,264	1254	LSE
07:50:11	1849.5	64	AT	1849.5	1850.0	Sell		237,175	1253	LSE
07:49:58	1849.6	1600	O	1849.5	1850.0	Sell		237,111	1252	LSE
07:48:35	1849.5	89	AT	1849.0	1849.5	Buy		235,511	1251	LSE

Want Want China (PK)

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions