Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:33	1854.5	4	O	1853.0	1854.5	Buy		46,692	251	LSE
03:31:33	1853.5	170	O	1853.0	1854.5	Sell		46,688	250	LSE
03:31:29	1854.0	159	AT	1852.0	1854.0	Buy		46,518	249	LSE
03:31:29	1854.0	179	AT	1852.0	1854.0	Buy		46,359	248	LSE
03:31:29	1854.0	46	AT	1852.0	1854.0	Buy		46,180	247	LSE
03:31:29	1853.5	148	AT	1852.0	1853.5	Buy		46,134	246	LSE
03:31:29	1853.5	46	AT	1852.0	1853.5	Buy		45,986	245	LSE
03:31:29	1853.5	179	AT	1852.0	1853.5	Buy		45,940	244	LSE
03:31:28	1853.0	120	AT	1853.0	1854.0	Sell		45,761	243	LSE
03:31:28	1853.0	96	AT	1853.0	1854.0	Sell		45,641	242	LSE
03:31:28	1853.0	62	AT	1853.0	1854.0	Sell		45,545	241	LSE
03:31:28	1854.0	43	AT	1853.0	1854.0	Buy		45,483	240	LSE
03:31:28	1854.0	179	AT	1853.0	1854.0	Buy		45,440	239	LSE
03:31:26	1853.0	370	O	1852.5	1854.0	Sell		45,261	238	LSE
03:31:22	1854.0	180	AT	1852.0	1854.0	Buy		44,891	237	LSE
03:31:22	1854.0	179	AT	1852.0	1854.0	Buy		44,711	236	LSE
03:31:22	1854.0	43	AT	1852.0	1854.0	Buy		44,532	235	LSE
03:31:22	1854.0	46	AT	1852.0	1854.0	Buy		44,489	234	LSE
03:31:22	1853.5	179	AT	1852.0	1853.5	Buy		44,443	233	LSE
03:31:22	1853.5	43	AT	1852.0	1853.5	Buy		44,264	232	LSE
03:31:22	1853.5	7	AT	1852.5	1853.5	Buy		44,221	231	LSE
03:31:22	1853.5	43	AT	1852.5	1853.5	Buy		44,214	230	LSE
03:31:22	1853.5	88	AT	1852.0	1853.5	Buy		44,171	229	LSE
03:31:22	1853.5	74	AT	1852.0	1853.5	Buy		44,083	228	LSE
03:31:22	1853.5	159	AT	1852.0	1853.5	Buy		44,009	227	LSE
03:31:22	1853.0	520	AT	1852.0	1853.0	Buy		43,850	226	LSE
03:31:22	1853.0	148	AT	1852.0	1853.0	Buy		43,330	225	LSE
03:31:22	1853.0	41	AT	1852.0	1853.0	Buy		43,182	224	LSE
03:31:22	1852.5	44	AT	1852.0	1852.5	Buy		43,141	223	LSE
03:31:05	1852.5	210	O	1852.5	1853.5	Sell		43,097	222	LSE
03:30:35	1852.0	79	AT	1852.0	1852.5	Sell		42,887	221	LSE
03:30:35	1852.0	108	AT	1852.0	1853.0	Sell		42,808	220	LSE
03:30:35	1852.5	85	AT	1852.5	1854.0	Sell		42,700	219	LSE
03:30:35	1852.5	158	AT	1852.5	1854.0	Sell		42,615	218	LSE
03:30:35	1852.5	156	AT	1852.5	1854.0	Sell		42,457	217	LSE
03:30:07	1852.5	44	O	1852.5	1854.0	Sell		42,301	216	LSE
03:29:33	1851.859	250	O	1851.5	1853.0	Sell		42,257	215	LSE
03:28:42	1850.578	6520	O	1851.0	1852.5	Sell		42,007	214	LSE
03:28:34	1853.0	3	O	1851.5	1853.0	Buy		35,487	213	LSE
03:28:22	1851.5	26	AT	1850.5	1851.5	Buy		35,484	212	LSE
03:27:32	1851.0	163	AT	1851.0	1852.0	Sell		35,458	211	LSE
03:27:04	1852.0	522	AT	1850.5	1852.0	Buy		35,295	210	LSE
03:27:04	1852.0	6	AT	1850.5	1852.0	Buy		34,773	209	LSE
03:27:04	1852.0	154	AT	1850.5	1852.0	Buy		34,767	208	LSE
03:26:51	1852.0	95	AT	1852.0	1853.0	Sell		34,613	207	LSE
03:25:50	1853.0	146	AT	1853.0	1853.5	Sell		34,518	206	LSE
03:25:50	1853.5	26	AT	1853.5	1854.0	Sell		34,372	205	LSE
03:25:50	1853.5	64	AT	1853.5	1854.5	Sell		34,346	204	LSE
03:25:47	1855.0	90	AT	1854.5	1855.0	Buy		34,282	203	LSE
03:25:47	1855.0	89	AT	1854.5	1855.0	Buy		34,192	202	LSE
03:25:47	1855.0	183	AT	1855.0	1856.5	Sell		34,103	201	LSE

Want Want China (PK)

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions