Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:29-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:19	1849.5	94	AT	1849.5	1850.0	Sell		91,387	501	LSE
04:29:19	1850.0	84	AT	1850.0	1851.0	Sell		91,293	500	LSE
04:29:09	1850.0	2	O	1850.0	1851.0	Sell		91,209	499	LSE
04:28:09	1849.845	250	O	1849.5	1850.5	Sell		91,207	498	LSE
04:27:39	1849.5	159	AT	1848.5	1849.5	Buy		90,957	497	LSE
04:26:42	1848.5	162	O	1848.5	1849.5	Sell		90,798	496	LSE
04:26:37	1849.0	113	AT	1849.0	1849.5	Sell		90,636	495	LSE
04:26:17	1849.385	48	O	1849.0	1850.0	Sell		90,523	494	LSE
04:26:16	1849.5	26	AT	1849.0	1849.5	Buy		90,475	493	LSE
04:26:00	1849.5	90	AT	1849.5	1850.0	Sell		90,449	492	LSE
04:25:07	1849.5	103	AT	1849.5	1850.0	Sell		90,359	491	LSE
04:24:29	1849.0	89	AT	1849.0	1849.5	Sell		90,256	490	LSE
04:24:29	1849.0	76	AT	1849.0	1849.5	Sell		90,167	489	LSE
04:24:29	1849.0	108	AT	1849.0	1849.5	Sell		90,091	488	LSE
04:23:43	1849.5	156	AT	1849.5	1850.5	Sell		89,983	487	LSE
04:23:43	1849.5	129	AT	1849.5	1850.5	Sell		89,827	486	LSE
04:23:43	1849.5	148	AT	1849.5	1850.5	Sell		89,698	485	LSE
04:22:31	1848.5	177	AT	1848.0	1848.5	Buy		89,550	484	LSE
04:21:38	1849.0	1	O	1848.0	1849.0	Buy		89,373	483	LSE
04:20:49	1847.5	96	AT	1847.0	1847.5	Buy		89,372	482	LSE
04:20:38	1847.0	197	AT	1846.5	1847.0	Buy		89,276	481	LSE
04:20:38	1847.0	179	AT	1847.0	1847.5	Sell		89,079	480	LSE
04:19:42	1847.0	150	O	1846.5	1847.5			88,900	479	LSE
04:19:37	1847.0	70	AT	1847.0	1848.0	Sell		88,750	478	LSE
04:19:37	1847.0	169	AT	1847.0	1848.0	Sell		88,680	477	LSE
04:19:34	1847.0	94	O	1847.0	1848.0	Sell		88,511	476	LSE
04:19:29	1847.0	179	AT	1847.0	1847.5	Sell		88,417	475	LSE
04:19:29	1847.0	171	AT	1846.5	1847.0	Buy		88,238	474	LSE
04:19:29	1847.0	153	AT	1846.5	1847.0	Buy		88,067	473	LSE
04:19:29	1847.0	93	AT	1847.0	1847.5	Sell		87,914	472	LSE
04:19:29	1847.0	118	AT	1847.0	1847.5	Sell		87,821	471	LSE
04:17:27	1848.0	103	AT	1848.0	1848.5	Sell		87,703	470	LSE
04:16:49	1849.0	3	O	1848.0	1849.0	Buy		87,600	469	LSE
04:16:09	1848.5	158	O	1848.0	1849.0			87,597	468	LSE
04:15:47	1848.5	170	AT	1848.0	1848.5	Buy		87,439	467	LSE
04:15:47	1848.5	213	AT	1848.0	1848.5	Buy		87,269	466	LSE
04:15:47	1848.5	306	AT	1848.0	1848.5	Buy		87,056	465	LSE
04:15:29	1848.0	161	AT	1848.0	1848.5	Sell		86,750	464	LSE
04:15:16	1849.0	360	AT	1849.0	1849.5	Sell		86,589	463	LSE
04:15:16	1849.0	40	AT	1849.0	1849.5	Sell		86,229	462	LSE
04:15:16	1849.0	13	AT	1849.0	1849.5	Sell		86,189	461	LSE
04:14:46	1849.5	89	AT	1849.5	1850.0	Sell		86,176	460	LSE
04:14:07	1849.5	209	AT	1849.5	1850.0	Sell		86,087	459	LSE
04:13:33	1850.183	11690	O	1849.5	1851.0	Sell		85,878	458	LSE
04:11:41	1849.0	153	AT	1848.0	1849.0	Buy		74,188	457	LSE
04:11:31	1848.23	35	O	1848.0	1849.0	Sell		74,035	456	LSE
04:11:29	1848.5	162	AT	1848.0	1848.5	Buy		74,000	455	LSE
04:11:14	1848.0	61	AT	1848.0	1848.5	Sell		73,838	454	LSE
04:11:14	1848.0	141	AT	1848.0	1848.5	Sell		73,777	453	LSE
04:11:00	1848.0	157	O	1848.0	1848.5	Sell		73,636	452	LSE
04:10:54	1847.5	31	AT	1846.5	1847.5	Buy		73,479	451	LSE

Blue Sky Energy

ITUBU356 Ex:33,96

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions