Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:26-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:23	1843.0	98	AT	1843.0	1843.5	Sell		340,743	1851	LSE
09:25:42	1843.349	327	O	1843.0	1844.0	Sell		340,645	1850	LSE
09:25:41	1843.0	208	O	1843.0	1844.0	Sell		340,318	1849	LSE
09:25:39	1843.5	179	AT	1843.5	1844.0	Sell		340,110	1848	LSE
09:25:39	1843.5	31	AT	1843.0	1843.5	Buy		339,931	1847	LSE
09:25:39	1843.5	208	AT	1843.0	1843.5	Buy		339,900	1846	LSE
09:25:39	1843.5	91	AT	1843.0	1843.5	Buy		339,692	1845	LSE
09:25:39	1843.5	210	AT	1843.0	1843.5	Buy		339,601	1844	LSE
09:25:31	1843.224	53	O	1843.0	1843.5	Sell		339,391	1843	LSE
09:24:35	1843.174	290	O	1843.0	1843.5	Sell		339,338	1842	LSE
09:24:24	1843.225	250	O	1843.0	1843.5	Sell		339,048	1841	LSE
09:24:19	1843.0	189	O	1843.0	1843.5	Sell		338,798	1840	LSE
09:24:15	1843.0	161	AT	1843.0	1843.5	Sell		338,609	1839	LSE
09:24:14	1843.5	132	AT	1843.5	1844.0	Sell		338,448	1838	LSE
09:24:14	1843.5	154	AT	1843.5	1844.0	Sell		338,316	1837	LSE
09:23:59	1844.0	61	O	1843.5	1844.0	Buy		338,162	1836	LSE
09:23:59	1843.5	33	AT	1843.5	1844.5	Sell		338,101	1835	LSE
09:23:59	1844.0	61	AT	1844.0	1844.5	Sell		338,068	1834	LSE
09:23:59	1843.5	90	AT	1843.5	1844.5	Sell		338,007	1833	LSE
09:23:59	1843.5	173	AT	1843.5	1844.5	Sell		337,917	1832	LSE
09:23:59	1843.5	173	AT	1843.5	1844.5	Sell		337,744	1831	LSE
09:23:59	1843.5	199	AT	1843.5	1844.5	Sell		337,571	1830	LSE
09:23:59	1843.5	183	AT	1843.5	1844.5	Sell		337,372	1829	LSE
09:23:59	1843.5	53	AT	1843.5	1844.5	Sell		337,189	1828	LSE
09:23:59	1844.0	154	AT	1844.0	1844.5	Sell		337,136	1827	LSE
09:23:02	1844.5	95	AT	1844.5	1845.0	Sell		336,982	1826	LSE
09:23:02	1844.5	5	AT	1844.5	1845.0	Sell		336,887	1825	LSE
09:22:55	1844.5	89	AT	1844.5	1845.0	Sell		336,882	1824	LSE
09:22:55	1844.5	103	AT	1844.5	1845.0	Sell		336,793	1823	LSE
09:22:53	1844.5	106	AT	1844.5	1845.0	Sell		336,690	1822	LSE
09:22:53	1844.5	100	AT	1844.5	1845.0	Sell		336,584	1821	LSE
09:22:53	1844.5	60	AT	1844.0	1844.5	Buy		336,484	1820	LSE
09:21:37	1844.401	20	O	1844.0	1845.0	Sell		336,424	1819	LSE
09:21:29	1844.0	150	AT	1843.5	1844.0	Buy		336,404	1818	LSE
09:21:18	1844.0	90	AT	1844.0	1844.5	Sell		336,254	1817	LSE
09:21:18	1844.0	155	AT	1844.0	1844.5	Sell		336,164	1816	LSE
09:21:18	1844.0	131	AT	1844.0	1844.5	Sell		336,009	1815	LSE
09:21:18	1844.0	26	AT	1844.0	1844.5	Sell		335,878	1814	LSE
09:21:18	1844.0	109	AT	1844.0	1844.5	Sell		335,852	1813	LSE
09:20:34	1844.0	40	O	1844.0	1844.5	Sell		335,743	1812	LSE
09:20:33	1844.5	63	AT	1844.0	1844.5	Buy		335,703	1811	LSE
09:20:02	1844.0	6	AT	1844.0	1844.5	Sell		335,640	1810	LSE
09:20:02	1844.0	155	AT	1844.0	1844.5	Sell		335,634	1809	LSE
09:20:02	1844.5	186	AT	1844.0	1844.5	Buy		335,479	1808	LSE
09:20:02	1844.5	13	AT	1844.0	1844.5	Buy		335,293	1807	LSE
09:20:02	1844.5	114	AT	1844.5	1845.0	Sell		335,280	1806	LSE
09:20:01	1844.5	123	AT	1844.5	1845.0	Sell		335,166	1805	LSE
09:20:01	1844.5	150	AT	1844.5	1845.0	Sell		335,043	1804	LSE
09:20:01	1844.5	4	AT	1844.5	1845.0	Sell		334,893	1803	LSE
09:20:01	1844.5	199	AT	1844.5	1845.0	Sell		334,889	1802	LSE
09:19:51	1844.77	18	O	1844.0	1845.0	Buy		334,690	1801	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions