Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:31	1851.0	8	AT	1850.5	1851.0	Buy		542,213	3001	LSE
11:23:31	1851.0	60	AT	1850.5	1851.0	Buy		542,205	3000	LSE
11:23:31	1851.0	20	AT	1850.5	1851.0	Buy		542,145	2999	LSE
11:23:31	1851.0	206	AT	1850.5	1851.0	Buy		542,125	2998	LSE
11:23:31	1850.5	311	AT	1850.5	1851.0	Sell		541,919	2997	LSE
11:23:31	1850.5	134	AT	1850.5	1851.0	Sell		541,608	2996	LSE
11:23:31	1850.5	319	AT	1850.5	1851.0	Sell		541,474	2995	LSE
11:23:31	1850.5	100	AT	1850.5	1851.0	Sell		541,155	2994	LSE
11:23:28	1851.0	1	O	1850.5	1851.0	Buy		541,055	2993	LSE
11:23:26	1850.615	220	O	1850.5	1851.0	Sell		541,054	2992	LSE
11:23:14	1850.5	227	AT	1850.0	1850.5	Buy		540,834	2991	LSE
11:23:14	1850.5	26	AT	1850.0	1850.5	Buy		540,607	2990	LSE
11:23:14	1850.5	93	AT	1850.0	1850.5	Buy		540,581	2989	LSE
11:22:52	1850.5	93	AT	1850.5	1851.0	Sell		540,488	2988	LSE
11:22:52	1850.5	209	AT	1850.5	1851.0	Sell		540,395	2987	LSE
11:22:52	1850.5	32	AT	1850.5	1851.0	Sell		540,186	2986	LSE
11:22:50	1851.0	2	O	1850.5	1851.0	Buy		540,154	2985	LSE
11:22:43	1850.5	311	AT	1850.5	1851.0	Sell		540,152	2984	LSE
11:22:43	1850.5	86	AT	1850.5	1851.0	Sell		539,841	2983	LSE
11:22:43	1850.5	124	AT	1850.5	1851.0	Sell		539,755	2982	LSE
11:22:43	1850.5	237	AT	1850.5	1851.0	Sell		539,631	2981	LSE
11:22:31	1851.0	311	AT	1850.5	1851.0	Buy		539,394	2980	LSE
11:22:31	1851.0	221	AT	1850.5	1851.0	Buy		539,083	2979	LSE
11:22:05	1850.57	1230	O	1850.5	1851.0	Sell		538,862	2978	LSE
11:21:44	1850.5	55	O	1850.5	1851.0	Sell		537,632	2977	LSE
11:21:44	1850.5	64	AT	1850.0	1850.5	Buy		537,577	2976	LSE
11:21:44	1850.5	204	AT	1850.5	1851.0	Sell		537,513	2975	LSE
11:21:44	1850.5	311	AT	1850.0	1850.5	Buy		537,309	2974	LSE
11:21:44	1850.5	223	AT	1850.0	1850.5	Buy		536,998	2973	LSE
11:21:44	1850.5	68	AT	1850.0	1850.5	Buy		536,775	2972	LSE
11:21:42	1850.0	187	O	1850.0	1850.5	Sell		536,707	2971	LSE
11:21:41	1850.5	156	O	1850.0	1850.5	Buy		536,520	2970	LSE
11:21:41	1850.5	174	AT	1850.0	1850.5	Buy		536,364	2969	LSE
11:21:41	1850.5	223	AT	1850.0	1850.5	Buy		536,190	2968	LSE
11:21:41	1850.5	311	AT	1850.0	1850.5	Buy		535,967	2967	LSE
11:21:36	1850.0	311	AT	1850.0	1850.5	Sell		535,656	2966	LSE
11:21:35	1850.0	1	AT	1849.5	1850.0	Buy		535,345	2965	LSE
11:21:35	1850.0	137	AT	1849.5	1850.0	Buy		535,344	2964	LSE
11:21:35	1850.0	86	AT	1849.5	1850.0	Buy		535,207	2963	LSE
11:21:28	1849.5	160	O	1849.5	1850.5	Sell		535,121	2962	LSE
11:21:17	1849.5	171	O	1849.5	1850.5	Sell		534,961	2961	LSE
11:21:12	1850.0	12	AT	1850.0	1850.5	Sell		534,790	2960	LSE
11:21:12	1850.0	12	AT	1849.5	1850.0	Buy		534,778	2959	LSE
11:21:12	1850.0	223	AT	1849.5	1850.0	Buy		534,766	2958	LSE
11:21:12	1850.0	402	AT	1849.5	1850.0	Buy		534,543	2957	LSE
11:21:12	1850.0	44	AT	1849.5	1850.0	Buy		534,141	2956	LSE
11:21:12	1850.0	220	AT	1849.5	1850.0	Buy		534,097	2955	LSE
11:21:08	1849.5	167	O	1849.5	1850.0	Sell		533,877	2954	LSE
11:21:08	1850.687	4305	O	1849.5	1850.0	Buy		533,710	2953	LSE
11:21:08	1849.615	450	O	1849.5	1850.0	Sell		529,405	2952	LSE
11:21:02	1849.5	30	AT	1849.5	1850.0	Sell		528,955	2951	LSE

Manabe Interior Hearts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions