Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:58-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:46	1847.5	1591	O	1847.5	1848.5	Sell		207,143	1101	LSE
06:58:01	1848.0	140	AT	1848.0	1848.5	Sell		205,552	1100	LSE
06:58:01	1848.0	54	AT	1847.5	1848.0	Buy		205,412	1099	LSE
06:58:01	1848.0	307	AT	1847.5	1848.0	Buy		205,358	1098	LSE
06:57:50	1847.5	135	AT	1847.0	1847.5	Buy		205,051	1097	LSE
06:57:50	1847.5	210	AT	1847.0	1847.5	Buy		204,916	1096	LSE
06:57:06	1848.0	164	AT	1848.0	1848.5	Sell		204,706	1095	LSE
06:56:00	1848.5	125	AT	1848.0	1848.5	Buy		204,542	1094	LSE
06:56:00	1848.5	132	AT	1848.0	1848.5	Buy		204,417	1093	LSE
06:54:08	1848.5	36	O	1848.5	1849.5	Sell		204,285	1092	LSE
06:53:05	1849.0	100	AT	1848.5	1849.0	Buy		204,249	1091	LSE
06:53:05	1849.0	110	AT	1848.5	1849.0	Buy		204,149	1090	LSE
06:53:05	1849.0	68	AT	1849.0	1849.5	Sell		204,039	1089	LSE
06:52:23	1849.5	36	O	1849.0	1849.5	Buy		203,971	1088	LSE
06:51:58	1849.5	105	AT	1849.5	1850.0	Sell		203,935	1087	LSE
06:51:35	1849.5	51	AT	1849.5	1850.0	Sell		203,830	1086	LSE
06:51:35	1849.5	236	AT	1849.5	1850.0	Sell		203,779	1085	LSE
06:51:35	1849.5	179	AT	1849.5	1850.0	Sell		203,543	1084	LSE
06:51:16	1850.0	117	AT	1850.0	1850.5	Sell		203,364	1083	LSE
06:51:16	1850.0	179	AT	1850.0	1850.5	Sell		203,247	1082	LSE
06:51:16	1850.5	121	AT	1850.5	1851.0	Sell		203,068	1081	LSE
06:51:16	1850.5	108	AT	1850.5	1851.0	Sell		202,947	1080	LSE
06:51:16	1850.5	57	AT	1850.5	1851.0	Sell		202,839	1079	LSE
06:49:59	1850.839	107	O	1850.5	1851.5	Sell		202,782	1078	LSE
06:49:49	1851.0	107	AT	1851.0	1851.5	Sell		202,675	1077	LSE
06:49:49	1851.0	119	AT	1851.0	1851.5	Sell		202,568	1076	LSE
06:49:37	1851.5	159	AT	1851.5	1852.5	Sell		202,449	1075	LSE
06:49:37	1851.5	100	AT	1851.5	1852.5	Sell		202,290	1074	LSE
06:49:37	1851.5	173	AT	1851.5	1852.5	Sell		202,190	1073	LSE
06:49:35	1852.0	18	AT	1852.0	1852.5	Sell		202,017	1072	LSE
06:49:35	1852.0	100	AT	1852.0	1852.5	Sell		201,999	1071	LSE
06:49:35	1852.0	56	AT	1852.0	1853.0	Sell		201,899	1070	LSE
06:49:34	1851.0	13	AT	1850.5	1851.0	Buy		201,843	1069	LSE
06:49:34	1851.0	6	AT	1850.5	1851.0	Buy		201,830	1068	LSE
06:49:34	1851.0	12	AT	1850.5	1851.0	Buy		201,824	1067	LSE
06:49:34	1851.0	6	AT	1850.5	1851.0	Buy		201,812	1066	LSE
06:49:34	1851.0	130	AT	1850.5	1851.0	Buy		201,806	1065	LSE
06:48:47	1850.998	1	O	1850.5	1851.0	Buy		201,676	1064	LSE
06:48:23	1850.5	113	AT	1850.0	1850.5	Buy		201,675	1063	LSE
06:48:23	1850.5	11	AT	1850.0	1850.5	Buy		201,562	1062	LSE
06:48:04	1849.5	137	AT	1849.0	1849.5	Buy		201,551	1061	LSE
06:48:04	1849.5	104	AT	1849.0	1849.5	Buy		201,414	1060	LSE
06:46:49	1849.0	162	O	1849.0	1849.5	Sell		201,310	1059	LSE
06:46:46	1849.0	186	O	1849.0	1849.5	Sell		201,148	1058	LSE
06:46:41	1849.5	100	AT	1849.5	1850.0	Sell		200,962	1057	LSE
06:46:41	1849.5	73	AT	1849.5	1850.0	Sell		200,862	1056	LSE
06:46:41	1849.5	164	AT	1849.5	1850.0	Sell		200,789	1055	LSE
06:46:14	1850.0	1	O	1849.5	1850.0	Buy		200,625	1054	LSE
06:45:18	1849.615	54	O	1849.5	1850.0	Sell		200,624	1053	LSE
06:45:07	1849.841	1670	O	1849.5	1850.0	Buy		200,570	1052	LSE
06:42:28	1850.115	60	O	1849.0	1850.0	Buy		198,900	1051	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions