Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:13-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:42	1855.0	155	AT	1853.5	1855.0	Buy		24,045	101	LSE
03:13:19	1855.0	159	AT	1853.0	1855.0	Buy		23,890	100	LSE
03:13:03	1853.5	72	AT	1853.5	1855.0	Sell		23,731	99	LSE
03:12:48	1854.0	151	AT	1854.0	1856.0	Sell		23,659	98	LSE
03:12:48	1854.0	87	AT	1854.0	1856.0	Sell		23,508	97	LSE
03:12:48	1854.0	88	AT	1854.0	1856.0	Sell		23,421	96	LSE
03:11:39	1852.5	150	AT	1852.5	1854.5	Sell		23,333	95	LSE
03:11:38	1854.5	95	AT	1854.5	1856.0	Sell		23,183	94	LSE
03:11:38	1854.5	340	AT	1854.5	1856.0	Sell		23,088	93	LSE
03:11:38	1855.0	148	AT	1855.0	1857.0	Sell		22,748	92	LSE
03:11:38	1855.0	137	AT	1855.0	1857.0	Sell		22,600	91	LSE
03:11:00	1855.5	30	AT	1855.5	1857.0	Sell		22,463	90	LSE
03:10:52	1855.5	10	AT	1855.5	1856.5	Sell		22,433	89	LSE
03:10:52	1855.5	67	AT	1855.5	1856.5	Sell		22,423	88	LSE
03:10:51	1856.0	230	AT	1856.0	1857.5	Sell		22,356	87	LSE
03:10:51	1856.0	146	AT	1856.0	1857.5	Sell		22,126	86	LSE
03:10:50	1855.5	190	AT	1853.5	1855.5	Buy		21,980	85	LSE
03:10:50	1855.5	157	AT	1853.5	1855.5	Buy		21,790	84	LSE
03:10:50	1854.0	6801	O	1853.5	1856.0	Sell		21,633	83	LSE
03:10:49	1855.0	64	AT	1854.0	1855.0	Buy		14,832	82	LSE
03:10:49	1855.5	96	AT	1853.0	1855.5	Buy		14,768	81	LSE
03:10:49	1855.5	190	AT	1853.0	1855.5	Buy		14,672	80	LSE
03:10:49	1855.5	150	AT	1853.0	1855.5	Buy		14,482	79	LSE
03:10:49	1855.5	179	AT	1853.0	1855.5	Buy		14,332	78	LSE
03:10:49	1855.0	155	AT	1853.0	1855.0	Buy		14,153	77	LSE
03:10:43	1853.5	179	AT	1853.5	1855.0	Sell		13,998	76	LSE
03:10:43	1854.0	1615	AT	1852.5	1854.0	Buy		13,819	75	LSE
03:10:43	1853.5	128	AT	1853.5	1854.0	Sell		12,204	74	LSE
03:10:43	1854.0	148	AT	1854.0	1855.5	Sell		12,076	73	LSE
03:10:43	1854.0	184	AT	1854.0	1855.5	Sell		11,928	72	LSE
03:10:11	1853.845	220	O	1853.5	1855.0	Sell		11,744	71	LSE
03:10:01	1853.5	155	AT	1853.5	1855.0	Sell		11,524	70	LSE
03:09:24	1851.5	87	AT	1849.0	1851.5	Buy		11,369	69	LSE
03:09:24	1851.5	273	AT	1849.0	1851.5	Buy		11,282	68	LSE
03:09:24	1851.5	153	AT	1849.0	1851.5	Buy		11,009	67	LSE
03:09:24	1851.0	159	AT	1849.0	1851.0	Buy		10,856	66	LSE
03:09:24	1851.0	900	O	1849.0	1851.0	Buy		10,697	65	LSE
03:08:16	1850.0	120	AT	1850.0	1850.5	Sell		9,797	64	LSE
03:08:16	1850.5	133	AT	1850.5	1852.0	Sell		9,677	63	LSE
03:08:16	1850.5	251	AT	1850.5	1852.0	Sell		9,544	62	LSE
03:08:04	1852.0	92	AT	1852.0	1854.5	Sell		9,293	61	LSE
03:08:04	1852.0	159	AT	1852.0	1854.5	Sell		9,201	60	LSE
03:08:04	1852.5	157	AT	1852.5	1855.0	Sell		9,042	59	LSE
03:08:04	1852.5	136	AT	1852.5	1855.0	Sell		8,885	58	LSE
03:07:52	1852.5	293	O	1852.5	1855.0	Sell		8,749	57	LSE
03:06:00	1850.5	60	AT	1850.5	1852.5	Sell		8,456	56	LSE
03:06:00	1851.0	47	AT	1851.0	1853.0	Sell		8,396	55	LSE
03:06:00	1851.0	71	AT	1851.0	1853.0	Sell		8,349	54	LSE
03:06:00	1851.5	147	AT	1851.5	1853.5	Sell		8,278	53	LSE
03:05:39	1852.0	167	AT	1850.0	1852.0	Buy		8,131	52	LSE
03:05:39	1852.0	273	AT	1850.0	1852.0	Buy		7,964	51	LSE

Excellon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions