Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:31-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:23	1849.5	92	AT	1849.5	1850.0	Sell		425,430	2451	LSE
10:31:23	1849.5	226	AT	1849.5	1850.0	Sell		425,338	2450	LSE
10:31:23	1849.5	414	AT	1849.5	1850.0	Sell		425,112	2449	LSE
10:30:24	1849.5	9	AT	1849.5	1850.0	Sell		424,698	2448	LSE
10:30:24	1849.5	108	AT	1849.5	1850.0	Sell		424,689	2447	LSE
10:30:00	1849.5	189	AT	1849.5	1850.0	Sell		424,581	2446	LSE
10:30:00	1849.5	47	AT	1849.5	1850.0	Sell		424,392	2445	LSE
10:30:00	1849.5	33	AT	1849.5	1850.0	Sell		424,345	2444	LSE
10:30:00	1849.5	68	AT	1849.5	1850.0	Sell		424,312	2443	LSE
10:30:00	1849.5	156	AT	1849.5	1850.0	Sell		424,244	2442	LSE
10:29:42	1850.0	110	AT	1849.5	1850.0	Buy		424,088	2441	LSE
10:29:13	1850.0	188	O	1849.5	1850.0	Buy		423,978	2440	LSE
10:29:04	1849.5	192	O	1849.5	1850.0	Sell		423,790	2439	LSE
10:29:01	1849.5	90	AT	1849.0	1849.5	Buy		423,598	2438	LSE
10:29:01	1849.5	24	AT	1849.0	1849.5	Buy		423,508	2437	LSE
10:29:01	1849.5	16	AT	1849.0	1849.5	Buy		423,484	2436	LSE
10:29:01	1849.5	92	AT	1849.0	1849.5	Buy		423,468	2435	LSE
10:28:35	1849.5	188	AT	1849.0	1849.5	Buy		423,376	2434	LSE
10:28:35	1849.5	228	AT	1849.5	1850.0	Sell		423,188	2433	LSE
10:28:35	1849.5	100	AT	1849.5	1850.0	Sell		422,960	2432	LSE
10:28:35	1849.5	19	AT	1849.5	1850.0	Sell		422,860	2431	LSE
10:28:20	1849.5	65	AT	1849.5	1850.0	Sell		422,841	2430	LSE
10:28:20	1849.5	100	AT	1849.5	1850.0	Sell		422,776	2429	LSE
10:28:20	1849.5	5	AT	1849.5	1850.0	Sell		422,676	2428	LSE
10:28:20	1849.5	98	AT	1849.5	1850.0	Sell		422,671	2427	LSE
10:28:20	1849.5	219	AT	1849.5	1850.0	Sell		422,573	2426	LSE
10:28:20	1849.5	108	AT	1849.5	1850.0	Sell		422,354	2425	LSE
10:28:20	1849.5	175	AT	1849.5	1850.0	Sell		422,246	2424	LSE
10:28:20	1849.5	74	AT	1849.5	1850.0	Sell		422,071	2423	LSE
10:27:21	1850.0	190	AT	1849.5	1850.0	Buy		421,997	2422	LSE
10:26:37	1849.5	479	AT	1849.5	1850.0	Sell		421,807	2421	LSE
10:26:37	1849.5	115	AT	1849.5	1850.0	Sell		421,328	2420	LSE
10:26:37	1849.999	2	O	1849.5	1850.0	Buy		421,213	2419	LSE
10:26:33	1849.5	62	AT	1849.0	1849.5	Buy		421,211	2418	LSE
10:26:07	1849.534	400	O	1849.0	1850.0	Buy		421,149	2417	LSE
10:26:01	1849.23	400	O	1849.0	1850.0	Sell		420,749	2416	LSE
10:25:27	1849.11	1983	O	1848.5	1849.5	Buy		420,349	2415	LSE
10:25:20	1849.0	164	AT	1848.5	1849.0	Buy		418,366	2414	LSE
10:25:20	1849.0	89	AT	1849.0	1849.5	Sell		418,202	2413	LSE
10:25:17	1849.0	171	AT	1848.5	1849.0	Buy		418,113	2412	LSE
10:25:17	1849.0	65	AT	1848.5	1849.0	Buy		417,942	2411	LSE
10:25:04	1848.5	141	AT	1848.0	1848.5	Buy		417,877	2410	LSE
10:24:15	1848.5	1	O	1848.0	1848.5	Buy		417,736	2409	LSE
10:24:12	1848.5	249	AT	1848.0	1848.5	Buy		417,735	2408	LSE
10:24:12	1848.5	11	AT	1848.5	1849.0	Sell		417,486	2407	LSE
10:24:12	1848.5	92	AT	1848.5	1849.0	Sell		417,475	2406	LSE
10:24:12	1848.5	182	AT	1848.5	1849.0	Sell		417,383	2405	LSE
10:23:43	1848.885	54	O	1848.5	1849.0	Buy		417,201	2404	LSE
10:22:40	1849.0	89	AT	1849.0	1849.5	Sell		417,147	2403	LSE
10:22:40	1849.0	100	AT	1849.0	1849.5	Sell		417,058	2402	LSE
10:22:31	1848.5	10	O	1848.5	1849.5	Sell		416,958	2401	LSE

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions