![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:00 | 1848.5 | 387 | O | 1848.5 | 1849.5 | Sell | 1,703,199 | 3173 | LSE | |
11:35:17 | 1848.5 | 64990 | O | 1848.5 | 1849.5 | Sell | 1,702,812 | 3172 | LSE | |
11:35:17 | 1848.5 | 5789 | AT | 1848.5 | 1849.5 | Sell | 1,637,822 | 3171 | LSE | |
11:35:17 | 1848.5 | 1055936 | UT | 1848.5 | 1849.5 | Sell | 1,632,033 | 3170 | LSE | |
11:30:04 | 1850.0 | 199 | O | 1848.5 | 1849.5 | Buy | 576,097 | 3169 | LSE | |
11:30:03 | 1849.5 | 81 | O | 1848.5 | 1849.5 | Buy | 575,898 | 3168 | LSE | |
11:29:53 | 1849.5 | 165 | AT | 1849.5 | 1850.0 | Sell | 575,817 | 3167 | LSE | |
11:29:53 | 1849.5 | 26 | AT | 1849.5 | 1850.0 | Sell | 575,652 | 3166 | LSE | |
11:29:53 | 1849.5 | 42 | AT | 1849.5 | 1850.0 | Sell | 575,626 | 3165 | LSE | |
11:29:53 | 1849.5 | 108 | AT | 1849.5 | 1850.0 | Sell | 575,584 | 3164 | LSE | |
11:29:50 | 1850.0 | 280 | AT | 1849.5 | 1850.0 | Buy | 575,476 | 3163 | LSE | |
11:29:50 | 1850.0 | 92 | AT | 1849.5 | 1850.0 | Buy | 575,196 | 3162 | LSE | |
11:29:49 | 1850.0 | 720 | AT | 1849.5 | 1850.0 | Buy | 575,104 | 3161 | LSE | |
11:29:49 | 1850.0 | 233 | AT | 1849.5 | 1850.0 | Buy | 574,384 | 3160 | LSE | |
11:29:49 | 1850.0 | 508 | AT | 1849.5 | 1850.0 | Buy | 574,151 | 3159 | LSE | |
11:29:47 | 1849.5 | 160 | O | 1849.5 | 1850.0 | Sell | 573,643 | 3158 | LSE | |
11:29:45 | 1850.0 | 279 | AT | 1850.0 | 1850.5 | Sell | 573,483 | 3157 | LSE | |
11:29:45 | 1850.0 | 42 | AT | 1850.0 | 1850.5 | Sell | 573,204 | 3156 | LSE | |
11:29:45 | 1850.0 | 268 | AT | 1849.5 | 1850.0 | Buy | 573,162 | 3155 | LSE | |
11:29:45 | 1850.0 | 297 | AT | 1849.5 | 1850.0 | Buy | 572,894 | 3154 | LSE | |
11:29:45 | 1850.0 | 311 | AT | 1849.5 | 1850.0 | Buy | 572,597 | 3153 | LSE | |
11:29:30 | 1849.5 | 214 | AT | 1849.0 | 1849.5 | Buy | 572,286 | 3152 | LSE | |
11:29:30 | 1849.5 | 97 | AT | 1849.0 | 1849.5 | Buy | 572,072 | 3151 | LSE | |
11:29:29 | 1849.5 | 311 | AT | 1849.0 | 1849.5 | Buy | 571,975 | 3150 | LSE | |
11:29:29 | 1849.5 | 42 | AT | 1849.0 | 1849.5 | Buy | 571,664 | 3149 | LSE | |
11:29:24 | 1849.0 | 199 | AT | 1849.0 | 1849.5 | Sell | 571,622 | 3148 | LSE | |
11:29:21 | 1849.0 | 253 | AT | 1848.5 | 1849.0 | Buy | 571,423 | 3147 | LSE | |
11:29:21 | 1849.0 | 54 | AT | 1848.5 | 1849.0 | Buy | 571,170 | 3146 | LSE | |
11:29:21 | 1849.0 | 99 | AT | 1848.5 | 1849.0 | Buy | 571,116 | 3145 | LSE | |
11:29:21 | 1849.0 | 311 | AT | 1848.5 | 1849.0 | Buy | 571,017 | 3144 | LSE | |
11:28:44 | 1849.0 | 132 | AT | 1849.0 | 1849.5 | Sell | 570,706 | 3143 | LSE | |
11:28:44 | 1849.0 | 87 | AT | 1849.0 | 1849.5 | Sell | 570,574 | 3142 | LSE | |
11:28:37 | 1849.0 | 147 | AT | 1849.0 | 1849.5 | Sell | 570,487 | 3141 | LSE | |
11:28:36 | 1849.0 | 195 | O | 1849.0 | 1849.5 | Sell | 570,340 | 3140 | LSE | |
11:28:35 | 1848.5 | 9 | AT | 1848.5 | 1849.0 | Sell | 570,145 | 3139 | LSE | |
11:28:35 | 1848.5 | 234 | AT | 1848.5 | 1849.0 | Sell | 570,136 | 3138 | LSE | |
11:28:33 | 1849.0 | 43 | AT | 1848.5 | 1849.0 | Buy | 569,902 | 3137 | LSE | |
11:28:33 | 1849.0 | 70 | AT | 1849.0 | 1849.5 | Sell | 569,859 | 3136 | LSE | |
11:28:33 | 1849.0 | 234 | AT | 1849.0 | 1849.5 | Sell | 569,789 | 3135 | LSE | |
11:28:33 | 1849.0 | 76 | AT | 1849.0 | 1849.5 | Sell | 569,555 | 3134 | LSE | |
11:28:32 | 1849.0 | 161 | O | 1849.0 | 1849.5 | Sell | 569,479 | 3133 | LSE | |
11:28:30 | 1849.5 | 133 | AT | 1849.5 | 1850.0 | Sell | 569,318 | 3132 | LSE | |
11:28:30 | 1849.5 | 75 | AT | 1849.5 | 1850.0 | Sell | 569,185 | 3131 | LSE | |
11:28:30 | 1849.5 | 242 | AT | 1849.5 | 1850.0 | Sell | 569,110 | 3130 | LSE | |
11:28:30 | 1849.5 | 61 | AT | 1849.5 | 1850.0 | Sell | 568,868 | 3129 | LSE | |
11:28:30 | 1849.5 | 223 | AT | 1849.5 | 1850.0 | Sell | 568,807 | 3128 | LSE | |
11:28:30 | 1849.5 | 223 | AT | 1849.5 | 1850.0 | Sell | 568,584 | 3127 | LSE | |
11:28:30 | 1849.5 | 56 | AT | 1849.5 | 1850.0 | Sell | 568,361 | 3126 | LSE | |
11:28:30 | 1849.5 | 82 | AT | 1849.5 | 1850.5 | Sell | 568,305 | 3125 | LSE | |
11:28:30 | 1849.5 | 173 | AT | 1849.5 | 1850.5 | Sell | 568,223 | 3124 | LSE | |
11:28:26 | 1850.0 | 28 | AT | 1850.0 | 1850.5 | Sell | 568,050 | 3123 | LSE | |
11:28:26 | 1850.0 | 106 | AT | 1850.0 | 1850.5 | Sell | 568,022 | 3122 | LSE | |
11:28:26 | 1850.0 | 61 | AT | 1850.0 | 1850.5 | Sell | 567,916 | 3121 | LSE | |
11:28:17 | 1850.0 | 133 | AT | 1850.0 | 1850.5 | Sell | 567,855 | 3120 | LSE | |
11:28:17 | 1850.0 | 176 | AT | 1850.0 | 1850.5 | Sell | 567,722 | 3119 | LSE | |
11:28:17 | 1850.0 | 231 | AT | 1850.0 | 1850.5 | Sell | 567,546 | 3118 | LSE | |
11:28:17 | 1850.0 | 259 | AT | 1850.0 | 1850.5 | Sell | 567,315 | 3117 | LSE | |
11:28:17 | 1850.0 | 135 | AT | 1850.0 | 1850.5 | Sell | 567,056 | 3116 | LSE | |
11:28:16 | 1850.0 | 177 | O | 1850.0 | 1851.0 | Sell | 566,921 | 3115 | LSE | |
11:28:15 | 1851.038 | 5465 | O | 1850.0 | 1851.0 | Buy | 566,744 | 3114 | LSE | |
11:28:10 | 1850.0 | 156 | O | 1850.0 | 1851.0 | Sell | 561,279 | 3113 | LSE | |
11:28:08 | 1850.5 | 60 | AT | 1850.0 | 1850.5 | Buy | 561,123 | 3112 | LSE | |
11:28:08 | 1850.5 | 130 | AT | 1850.5 | 1851.0 | Sell | 561,063 | 3111 | LSE | |
11:28:08 | 1850.5 | 394 | AT | 1850.5 | 1851.0 | Sell | 560,933 | 3110 | LSE | |
11:28:08 | 1850.5 | 233 | AT | 1850.5 | 1851.0 | Sell | 560,539 | 3109 | LSE | |
11:28:08 | 1850.5 | 68 | AT | 1850.5 | 1851.0 | Sell | 560,306 | 3108 | LSE | |
11:28:08 | 1850.5 | 125 | AT | 1850.5 | 1851.0 | Sell | 560,238 | 3107 | LSE | |
11:28:08 | 1850.5 | 186 | AT | 1850.5 | 1851.0 | Sell | 560,113 | 3106 | LSE | |
11:28:05 | 1851.0 | 93 | AT | 1851.0 | 1851.5 | Sell | 559,927 | 3105 | LSE | |
11:28:05 | 1851.0 | 23 | AT | 1851.0 | 1851.5 | Sell | 559,834 | 3104 | LSE | |
11:28:05 | 1851.0 | 294 | AT | 1851.0 | 1851.5 | Sell | 559,811 | 3103 | LSE | |
11:28:05 | 1851.0 | 58 | AT | 1851.0 | 1851.5 | Sell | 559,517 | 3102 | LSE | |
11:27:57 | 1851.0 | 156 | O | 1851.0 | 1852.0 | Sell | 559,459 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions