Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:05-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:40	1848.0	60	AT	1848.0	1848.5	Sell		286,193	1551	LSE
09:05:35	1848.0	84	O	1848.0	1848.5	Sell		286,133	1550	LSE
09:04:32	1848.0	59	AT	1848.0	1848.5	Sell		286,049	1549	LSE
09:04:28	1848.0	220	AT	1848.0	1848.5	Sell		285,990	1548	LSE
09:04:28	1848.0	99	AT	1848.0	1848.5	Sell		285,770	1547	LSE
09:04:28	1848.0	28	AT	1848.0	1848.5	Sell		285,671	1546	LSE
09:04:28	1848.0	30	AT	1848.0	1848.5	Sell		285,643	1545	LSE
09:04:28	1848.0	120	AT	1848.0	1848.5	Sell		285,613	1544	LSE
09:03:48	1848.231	198	O	1848.0	1849.0	Sell		285,493	1543	LSE
09:02:20	1848.0	176	O	1848.0	1849.0	Sell		285,295	1542	LSE
09:02:04	1848.0	178	O	1848.0	1849.0	Sell		285,119	1541	LSE
09:02:01	1848.0	196	AT	1848.0	1849.0	Sell		284,941	1540	LSE
09:02:01	1848.0	61	AT	1848.0	1849.0	Sell		284,745	1539	LSE
09:02:01	1848.5	24	AT	1848.5	1849.5	Sell		284,684	1538	LSE
09:02:01	1848.5	108	AT	1848.5	1849.5	Sell		284,660	1537	LSE
09:02:01	1848.5	202	AT	1848.5	1849.5	Sell		284,552	1536	LSE
09:02:01	1848.5	250	AT	1848.5	1849.5	Sell		284,350	1535	LSE
09:01:24	1849.0	69	AT	1848.0	1849.0	Buy		284,100	1534	LSE
08:59:07	1848.679	1076	O	1848.0	1849.0	Buy		284,031	1533	LSE
08:59:00	1848.0	267	O	1848.0	1849.0	Sell		282,955	1532	LSE
08:58:49	1848.0	174	O	1848.0	1849.0	Sell		282,688	1531	LSE
08:58:46	1848.5	213	AT	1848.0	1848.5	Buy		282,514	1530	LSE
08:58:43	1848.5	89	AT	1847.5	1848.5	Buy		282,301	1529	LSE
08:58:40	1848.0	32	AT	1848.0	1848.5	Sell		282,212	1528	LSE
08:58:40	1848.0	150	AT	1848.0	1848.5	Sell		282,180	1527	LSE
08:58:40	1848.0	69	AT	1848.0	1848.5	Sell		282,030	1526	LSE
08:58:40	1848.0	95	AT	1848.0	1848.5	Sell		281,961	1525	LSE
08:58:40	1848.5	176	AT	1848.5	1849.5	Sell		281,866	1524	LSE
08:58:40	1848.5	64	AT	1848.5	1849.5	Sell		281,690	1523	LSE
08:58:40	1848.5	103	AT	1848.5	1849.5	Sell		281,626	1522	LSE
08:58:40	1848.5	113	AT	1848.5	1849.5	Sell		281,523	1521	LSE
08:57:52	1848.55	1083	O	1848.5	1849.5	Sell		281,410	1520	LSE
08:57:45	1848.73	600	O	1848.5	1849.5	Sell		280,327	1519	LSE
08:56:37	1848.5	209	O	1848.5	1849.5	Sell		279,727	1518	LSE
08:56:35	1849.0	62	AT	1849.0	1849.5	Sell		279,518	1517	LSE
08:56:23	1849.099	35	O	1849.0	1849.5	Sell		279,456	1516	LSE
08:56:23	1849.0	101	AT	1849.0	1849.5	Sell		279,421	1515	LSE
08:56:23	1849.0	60	AT	1849.0	1849.5	Sell		279,320	1514	LSE
08:56:23	1849.0	29	AT	1849.0	1849.5	Sell		279,260	1513	LSE
08:56:23	1849.0	74	AT	1849.0	1849.5	Sell		279,231	1512	LSE
08:55:15	1849.5	163	AT	1849.5	1850.0	Sell		279,157	1511	LSE
08:55:15	1849.5	89	AT	1849.5	1850.0	Sell		278,994	1510	LSE
08:55:04	1849.5	343	O	1849.5	1850.0	Sell		278,905	1509	LSE
08:55:00	1850.0	108	AT	1850.0	1850.5	Sell		278,562	1508	LSE
08:55:00	1850.0	309	AT	1850.0	1850.5	Sell		278,454	1507	LSE
08:55:00	1850.0	67	AT	1850.0	1850.5	Sell		278,145	1506	LSE
08:55:00	1850.0	122	AT	1850.0	1850.5	Sell		278,078	1505	LSE
08:55:00	1850.0	97	AT	1850.0	1850.5	Sell		277,956	1504	LSE
08:54:41	1850.0	68	AT	1849.5	1850.0	Buy		277,859	1503	LSE
08:54:25	1849.5	22	AT	1849.0	1849.5	Buy		277,791	1502	LSE
08:54:25	1849.5	76	AT	1849.0	1849.5	Buy		277,769	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions