Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:51	1846.0	108	AT	1846.0	1846.5	Sell		390,589	2201	LSE
09:53:23	1846.0	326	AT	1846.0	1846.5	Sell		390,481	2200	LSE
09:53:23	1846.0	227	AT	1846.0	1846.5	Sell		390,155	2199	LSE
09:52:33	1845.5	98	AT	1845.5	1847.0	Sell		389,928	2198	LSE
09:52:33	1845.5	148	AT	1845.5	1847.0	Sell		389,830	2197	LSE
09:52:33	1845.5	175	AT	1845.5	1847.0	Sell		389,682	2196	LSE
09:52:33	1845.5	210	AT	1845.5	1847.0	Sell		389,507	2195	LSE
09:52:33	1845.5	229	AT	1845.5	1847.0	Sell		389,297	2194	LSE
09:52:33	1846.0	132	AT	1846.0	1847.0	Sell		389,068	2193	LSE
09:52:33	1846.0	102	AT	1846.0	1847.0	Sell		388,936	2192	LSE
09:52:33	1846.0	180	AT	1846.0	1847.0	Sell		388,834	2191	LSE
09:52:33	1846.0	203	AT	1846.0	1847.0	Sell		388,654	2190	LSE
09:52:33	1846.0	210	AT	1846.0	1847.0	Sell		388,451	2189	LSE
09:52:33	1846.0	249	AT	1846.0	1847.0	Sell		388,241	2188	LSE
09:52:11	1846.5	21	AT	1846.0	1846.5	Buy		387,992	2187	LSE
09:52:11	1846.5	130	AT	1846.5	1847.0	Sell		387,971	2186	LSE
09:52:10	1846.5	20	AT	1846.5	1847.0	Sell		387,841	2185	LSE
09:52:10	1846.5	369	AT	1846.0	1846.5	Buy		387,821	2184	LSE
09:52:08	1846.0	10	AT	1845.5	1846.0	Buy		387,452	2183	LSE
09:52:08	1846.0	10	AT	1845.5	1846.0	Buy		387,442	2182	LSE
09:52:08	1846.0	10	AT	1845.5	1846.0	Buy		387,432	2181	LSE
09:52:08	1846.0	10	AT	1845.5	1846.0	Buy		387,422	2180	LSE
09:52:08	1846.0	30	AT	1845.5	1846.0	Buy		387,412	2179	LSE
09:52:08	1846.0	104	AT	1846.0	1846.5	Sell		387,382	2178	LSE
09:52:08	1846.0	5	AT	1845.5	1846.0	Buy		387,278	2177	LSE
09:52:08	1846.0	100	AT	1845.5	1846.0	Buy		387,273	2176	LSE
09:51:52	1845.284	772	O	1845.0	1846.0	Sell		387,173	2175	LSE
09:51:15	1845.5	48	AT	1845.5	1846.0	Sell		386,401	2174	LSE
09:51:15	1845.5	148	AT	1845.5	1846.0	Sell		386,353	2173	LSE
09:51:15	1845.5	83	AT	1845.5	1846.0	Sell		386,205	2172	LSE
09:51:11	1845.5	135	AT	1845.5	1846.5	Sell		386,122	2171	LSE
09:51:11	1845.5	41	AT	1845.5	1846.5	Sell		385,987	2170	LSE
09:51:11	1845.5	208	AT	1845.5	1846.5	Sell		385,946	2169	LSE
09:51:11	1846.0	249	AT	1846.0	1846.5	Sell		385,738	2168	LSE
09:51:11	1846.0	30	AT	1845.5	1846.0	Buy		385,489	2167	LSE
09:51:11	1846.0	272	AT	1845.5	1846.0	Buy		385,459	2166	LSE
09:51:11	1846.0	22	AT	1845.5	1846.0	Buy		385,187	2165	LSE
09:51:11	1846.0	98	AT	1845.5	1846.0	Buy		385,165	2164	LSE
09:50:59	1845.0	150	O	1845.0	1846.0	Sell		385,067	2163	LSE
09:50:25	1845.0	88	AT	1845.0	1846.0	Sell		384,917	2162	LSE
09:50:25	1845.0	87	AT	1845.0	1846.0	Sell		384,829	2161	LSE
09:50:25	1845.5	19	AT	1845.5	1846.0	Sell		384,742	2160	LSE
09:50:25	1845.5	165	AT	1845.5	1846.0	Sell		384,723	2159	LSE
09:50:25	1845.5	155	AT	1845.5	1846.0	Sell		384,558	2158	LSE
09:50:23	1846.0	69	AT	1846.0	1846.5	Sell		384,403	2157	LSE
09:50:23	1846.0	236	AT	1846.0	1846.5	Sell		384,334	2156	LSE
09:50:23	1846.0	61	AT	1846.0	1846.5	Sell		384,098	2155	LSE
09:50:08	1846.0	31	AT	1846.0	1846.5	Sell		384,037	2154	LSE
09:50:08	1846.0	160	AT	1845.5	1846.0	Buy		384,006	2153	LSE
09:50:08	1846.0	81	AT	1846.0	1846.5	Sell		383,846	2152	LSE
09:50:08	1846.0	3	AT	1846.0	1846.5	Sell		383,765	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions