Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	1846.0	3	AT	1846.0	1846.5	Sell		383,765	2151	LSE
09:50:08	1846.0	63	AT	1846.0	1846.5	Sell		383,762	2150	LSE
09:50:08	1846.0	52	AT	1846.0	1846.5	Sell		383,699	2149	LSE
09:49:58	1846.5	1	O	1846.0	1846.5	Buy		383,647	2148	LSE
09:49:51	1846.0	275	O	1846.0	1846.5	Sell		383,646	2147	LSE
09:49:40	1846.5	124	AT	1846.5	1847.0	Sell		383,371	2146	LSE
09:49:40	1846.5	70	AT	1846.5	1847.0	Sell		383,247	2145	LSE
09:49:40	1846.5	9	AT	1846.5	1847.0	Sell		383,177	2144	LSE
09:49:40	1846.5	150	AT	1846.5	1847.0	Sell		383,168	2143	LSE
09:49:04	1846.5	140	AT	1846.0	1846.5	Buy		383,018	2142	LSE
09:49:04	1846.5	19	AT	1846.0	1846.5	Buy		382,878	2141	LSE
09:49:04	1846.5	154	AT	1846.0	1846.5	Buy		382,859	2140	LSE
09:48:58	1846.0	166	O	1846.0	1846.5	Sell		382,705	2139	LSE
09:48:46	1846.5	124	AT	1846.5	1847.0	Sell		382,539	2138	LSE
09:48:46	1846.5	234	AT	1846.5	1847.0	Sell		382,415	2137	LSE
09:48:11	1846.5	78	AT	1846.0	1846.5	Buy		382,181	2136	LSE
09:48:11	1846.5	94	AT	1846.0	1846.5	Buy		382,103	2135	LSE
09:48:03	1846.0	156	O	1846.0	1847.0	Sell		382,009	2134	LSE
09:47:58	1846.5	85	AT	1846.0	1846.5	Buy		381,853	2133	LSE
09:47:52	1846.0	204	O	1846.0	1847.0	Sell		381,768	2132	LSE
09:47:08	1846.5	151	AT	1846.5	1847.0	Sell		381,564	2131	LSE
09:47:08	1846.5	301	AT	1846.5	1847.0	Sell		381,413	2130	LSE
09:47:08	1846.5	36	AT	1846.5	1847.0	Sell		381,112	2129	LSE
09:46:58	1846.5	210	AT	1846.5	1847.0	Sell		381,076	2128	LSE
09:46:58	1846.5	46	AT	1846.5	1847.0	Sell		380,866	2127	LSE
09:46:58	1846.5	242	AT	1846.5	1847.0	Sell		380,820	2126	LSE
09:46:58	1846.5	83	AT	1846.5	1847.0	Sell		380,578	2125	LSE
09:46:58	1846.5	89	AT	1846.5	1847.0	Sell		380,495	2124	LSE
09:46:58	1846.5	112	AT	1846.5	1847.0	Sell		380,406	2123	LSE
09:46:44	1847.0	100	AT	1847.0	1848.0	Sell		380,294	2122	LSE
09:46:44	1847.0	213	AT	1847.0	1848.0	Sell		380,194	2121	LSE
09:46:44	1847.0	142	AT	1847.0	1848.0	Sell		379,981	2120	LSE
09:46:44	1847.0	190	AT	1847.0	1848.0	Sell		379,839	2119	LSE
09:46:44	1847.0	96	AT	1847.0	1848.0	Sell		379,649	2118	LSE
09:46:44	1847.0	199	AT	1847.0	1848.0	Sell		379,553	2117	LSE
09:46:44	1847.0	81	AT	1847.0	1848.0	Sell		379,354	2116	LSE
09:46:44	1847.0	162	AT	1847.0	1848.0	Sell		379,273	2115	LSE
09:46:44	1847.0	95	AT	1847.0	1848.0	Sell		379,111	2114	LSE
09:46:44	1847.0	122	AT	1847.0	1848.0	Sell		379,016	2113	LSE
09:46:44	1847.0	58	AT	1847.0	1848.0	Sell		378,894	2112	LSE
09:46:44	1847.0	134	AT	1847.0	1848.0	Sell		378,836	2111	LSE
09:46:41	1847.5	100	AT	1847.5	1848.0	Sell		378,702	2110	LSE
09:46:41	1847.5	307	AT	1847.0	1847.5	Buy		378,602	2109	LSE
09:46:41	1847.5	71	AT	1847.0	1847.5	Buy		378,295	2108	LSE
09:46:10	1847.0	267	O	1847.0	1848.0	Sell		378,224	2107	LSE
09:46:07	1847.0	195	O	1847.0	1848.0	Sell		377,957	2106	LSE
09:46:05	1847.5	10	AT	1847.5	1848.0	Sell		377,762	2105	LSE
09:46:05	1847.5	242	AT	1847.5	1848.0	Sell		377,752	2104	LSE
09:46:05	1847.5	191	AT	1847.5	1848.0	Sell		377,510	2103	LSE
09:46:05	1847.5	94	AT	1847.5	1848.0	Sell		377,319	2102	LSE
09:46:05	1847.5	103	AT	1847.5	1848.0	Sell		377,225	2101	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions