Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:00	1844.0	102	AT	1844.0	1844.5	Sell		410,324	2351	LSE
10:10:56	1844.0	162	O	1844.0	1845.0	Sell		410,222	2350	LSE
10:10:48	1844.5	168	AT	1844.5	1845.0	Sell		410,060	2349	LSE
10:10:14	1845.0	27	AT	1845.0	1845.5	Sell		409,892	2348	LSE
10:10:14	1845.0	100	AT	1845.0	1845.5	Sell		409,865	2347	LSE
10:10:13	1845.0	46	AT	1845.0	1846.0	Sell		409,765	2346	LSE
10:10:13	1845.0	249	AT	1845.0	1846.0	Sell		409,719	2345	LSE
10:10:13	1845.0	207	AT	1845.0	1846.0	Sell		409,470	2344	LSE
10:10:13	1845.5	101	AT	1845.5	1846.0	Sell		409,263	2343	LSE
10:10:13	1845.5	48	AT	1845.5	1846.0	Sell		409,162	2342	LSE
10:10:13	1845.5	72	AT	1845.5	1846.0	Sell		409,114	2341	LSE
10:10:13	1845.5	119	AT	1845.5	1846.0	Sell		409,042	2340	LSE
10:09:51	1845.873	250	O	1845.5	1846.5	Sell		408,923	2339	LSE
10:09:48	1846.0	90	AT	1845.5	1846.0	Buy		408,673	2338	LSE
10:09:24	1846.0	80	AT	1846.0	1846.5	Sell		408,583	2337	LSE
10:09:24	1846.0	120	AT	1846.0	1846.5	Sell		408,503	2336	LSE
10:09:24	1846.0	125	AT	1846.0	1846.5	Sell		408,383	2335	LSE
10:08:53	1846.769	490	O	1846.0	1847.0	Buy		408,258	2334	LSE
10:07:43	1846.0	193	O	1846.0	1847.0	Sell		407,768	2333	LSE
10:07:39	1846.0	183	O	1846.0	1847.0	Sell		407,575	2332	LSE
10:07:38	1846.0	197	O	1846.0	1847.0	Sell		407,392	2331	LSE
10:07:37	1846.0	85	O	1846.0	1847.0	Sell		407,195	2330	LSE
10:07:34	1846.0	194	O	1846.0	1847.0	Sell		407,110	2329	LSE
10:07:28	1847.0	196	AT	1847.0	1847.5	Sell		406,916	2328	LSE
10:07:28	1847.0	28	AT	1847.0	1847.5	Sell		406,720	2327	LSE
10:07:28	1847.0	188	AT	1847.0	1847.5	Sell		406,692	2326	LSE
10:07:27	1847.5	73	AT	1847.5	1848.0	Sell		406,504	2325	LSE
10:07:27	1847.5	137	AT	1847.0	1847.5	Buy		406,431	2324	LSE
10:07:26	1847.5	64	AT	1847.5	1848.0	Sell		406,294	2323	LSE
10:07:26	1847.5	216	AT	1847.0	1847.5	Buy		406,230	2322	LSE
10:07:26	1847.5	249	AT	1847.0	1847.5	Buy		406,014	2321	LSE
10:07:25	1847.5	65	AT	1847.0	1847.5	Buy		405,765	2320	LSE
10:07:25	1847.5	249	AT	1847.0	1847.5	Buy		405,700	2319	LSE
10:07:25	1847.5	308	AT	1846.0	1847.5	Buy		405,451	2318	LSE
10:07:25	1847.5	147	AT	1846.0	1847.5	Buy		405,143	2317	LSE
10:07:25	1847.5	169	AT	1846.0	1847.5	Buy		404,996	2316	LSE
10:07:25	1847.5	204	AT	1846.0	1847.5	Buy		404,827	2315	LSE
10:07:25	1847.5	249	AT	1846.0	1847.5	Buy		404,623	2314	LSE
10:07:25	1847.5	67	AT	1846.0	1847.5	Buy		404,374	2313	LSE
10:07:25	1847.5	164	AT	1846.0	1847.5	Buy		404,307	2312	LSE
10:07:25	1847.0	217	AT	1846.0	1847.0	Buy		404,143	2311	LSE
10:07:25	1847.0	249	AT	1846.0	1847.0	Buy		403,926	2310	LSE
10:07:25	1847.0	101	AT	1846.0	1847.0	Buy		403,677	2309	LSE
10:07:25	1847.0	168	AT	1846.0	1847.0	Buy		403,576	2308	LSE
10:07:24	1846.5	76	AT	1846.0	1846.5	Buy		403,408	2307	LSE
10:07:24	1846.5	184	AT	1846.0	1846.5	Buy		403,332	2306	LSE
10:07:01	1846.0	85	AT	1846.0	1846.5	Sell		403,148	2305	LSE
10:07:01	1846.0	61	AT	1846.0	1846.5	Sell		403,063	2304	LSE
10:07:01	1846.5	88	AT	1846.5	1847.0	Sell		403,002	2303	LSE
10:07:01	1846.5	227	AT	1846.5	1847.0	Sell		402,914	2302	LSE
10:07:01	1846.5	305	AT	1846.5	1847.0	Sell		402,687	2301	LSE

Manabe Interior Hearts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions