Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:01-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:28	1850.0	190	AT	1850.0	1850.5	Sell		477,503	2701	LSE
11:01:18	1850.5	160	AT	1850.5	1851.0	Sell		477,313	2700	LSE
11:01:18	1850.5	210	AT	1850.0	1850.5	Buy		477,153	2699	LSE
11:01:04	1850.0	169	O	1849.5	1850.5			476,943	2698	LSE
11:00:51	1850.5	213	AT	1850.0	1850.5	Buy		476,774	2697	LSE
11:00:50	1849.5	167	O	1849.5	1850.5	Sell		476,561	2696	LSE
11:00:47	1850.0	152	O	1849.5	1850.5			476,394	2695	LSE
11:00:47	1850.0	94	AT	1849.5	1850.0	Buy		476,242	2694	LSE
11:00:47	1850.0	1	AT	1849.5	1850.0	Buy		476,148	2693	LSE
11:00:38	1849.5	86	AT	1849.0	1849.5	Buy		476,147	2692	LSE
11:00:38	1849.5	190	AT	1849.0	1849.5	Buy		476,061	2691	LSE
11:00:25	1849.5	25	AT	1849.5	1850.5	Sell		475,871	2690	LSE
11:00:25	1849.5	23	AT	1849.5	1850.5	Sell		475,846	2689	LSE
11:00:25	1849.5	93	AT	1849.5	1850.5	Sell		475,823	2688	LSE
11:00:25	1849.5	125	AT	1849.5	1850.5	Sell		475,730	2687	LSE
11:00:25	1849.5	205	AT	1849.5	1850.5	Sell		475,605	2686	LSE
11:00:25	1849.5	190	AT	1849.5	1850.5	Sell		475,400	2685	LSE
11:00:25	1849.5	239	AT	1849.5	1850.5	Sell		475,210	2684	LSE
11:00:25	1849.5	249	AT	1849.5	1850.5	Sell		474,971	2683	LSE
11:00:25	1849.5	245	AT	1849.5	1850.5	Sell		474,722	2682	LSE
11:00:04	1850.0	26	O	1849.5	1850.5			474,477	2681	LSE
11:00:04	1850.0	199	AT	1849.5	1850.0	Buy		474,451	2680	LSE
11:00:04	1850.0	90	AT	1849.5	1850.0	Buy		474,252	2679	LSE
10:59:39	1849.5	61	AT	1849.5	1850.0	Sell		474,162	2678	LSE
10:59:39	1849.5	73	AT	1849.0	1849.5	Buy		474,101	2677	LSE
10:59:37	1849.0	77	AT	1848.5	1849.0	Buy		474,028	2676	LSE
10:59:35	1848.644	1182	O	1848.5	1849.0	Sell		473,951	2675	LSE
10:59:02	1848.0	295	O	1848.0	1849.0	Sell		472,769	2674	LSE
10:58:58	1848.231	135	O	1848.0	1849.0	Sell		472,474	2673	LSE
10:58:57	1848.5	154	AT	1848.5	1849.0	Sell		472,339	2672	LSE
10:58:57	1848.5	106	AT	1848.5	1849.0	Sell		472,185	2671	LSE
10:58:57	1848.5	88	AT	1848.5	1849.0	Sell		472,079	2670	LSE
10:58:57	1848.5	24	AT	1848.5	1849.0	Sell		471,991	2669	LSE
10:58:57	1848.5	68	AT	1848.5	1849.0	Sell		471,967	2668	LSE
10:58:50	1848.5	172	O	1848.5	1849.5	Sell		471,899	2667	LSE
10:58:16	1848.5	294	O	1848.5	1849.5	Sell		471,727	2666	LSE
10:58:16	1848.5	178	O	1848.5	1849.5	Sell		471,433	2665	LSE
10:58:11	1849.0	224	AT	1849.0	1849.5	Sell		471,255	2664	LSE
10:58:11	1849.0	90	AT	1849.0	1849.5	Sell		471,031	2663	LSE
10:58:11	1849.0	351	AT	1849.0	1849.5	Sell		470,941	2662	LSE
10:58:11	1849.0	72	AT	1849.0	1849.5	Sell		470,590	2661	LSE
10:58:11	1849.0	197	AT	1849.0	1849.5	Sell		470,518	2660	LSE
10:58:11	1849.0	74	AT	1849.0	1849.5	Sell		470,321	2659	LSE
10:58:11	1849.0	46	AT	1849.0	1849.5	Sell		470,247	2658	LSE
10:58:11	1849.0	164	AT	1849.0	1849.5	Sell		470,201	2657	LSE
10:57:58	1849.77	811	O	1849.0	1850.0	Buy		470,037	2656	LSE
10:57:39	1849.0	202	O	1849.0	1850.0	Sell		469,226	2655	LSE
10:57:27	1849.287	1902	O	1849.0	1850.0	Sell		469,024	2654	LSE
10:57:07	1849.5	49	AT	1849.0	1849.5	Buy		467,122	2653	LSE
10:57:07	1849.5	251	AT	1849.0	1849.5	Buy		467,073	2652	LSE
10:57:07	1849.5	158	AT	1849.0	1849.5	Buy		466,822	2651	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions